| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 81.95 | +0.10% | +0.08 | 21.43M | 1.75B | 0.37% | 46.66B | -1.62% | -1.27% | -3.16% | -5.98% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.41 | +0.33% | +0.14 | 4K | 146.66K | 0.37% | 237.27M | -1.31% | +0.29% | +4.38% | +12.46% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.44 | +0.07% | +0.02 | 147.82K | 3.61M | 0.37% | 1.74B | -0.85% | -0.95% | -2.00% | -1.77% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.31 | -0.59% | -0.14 | 433 | 10.55K | 0.37% | 14.59M | -1.08% | -1.04% | -1.44% | -1.26% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.76 | +0.08% | +0.02 | 64.69K | 1.41M | 0.37% | 761.43M | -0.02% | -0.09% | -0.09% | -1.11% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.28 | +0.71% | +0.35 | 4K | 214.31K | 0.37% | 372.55M | -0.43% | +1.09% | +4.34% | +28.38% |
iShares MSCI Switzerland ETFUS EWL | 62.89 | +0.58% | +0.36 | 1.53M | 95.76M | 0.37% | 2.42B | -2.03% | -2.01% | +3.22% | +4.89% |
Transamerica Bond Active ETFUS TABD | 24.59 | +0.45% | +0.11 | 13.24K | 325.05K | 0.37% | 152.46M | -0.16% | -0.57% | -1.17% | -2.26% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.40 | +0.81% | +0.22 | 3K | 80.12K | 0.37% | 8.22M | -1.08% | -1.15% | +0.35% | +8.69% |
Polen Euro High Yield Bond ETFUS PCEB | 24.50 | -0.01% | 0.00 | 508 | 12.45K | 0.37% | 21.56M | -1.25% | -0.44% | -0.67% | -2.31% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 47.62 | -0.11% | -0.05 | 6K | 262.53K | 0.37% | 698.11M | -1.16% | -3.59% | -1.17% | +20.52% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.01 | -0.18% | -0.03 | 4K | 67.43K | 0.37% | 8.55M | -0.65% | -0.39% | -4.16% | -4.54% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.05 | -0.04% | -0.01 | 9K | 266.67K | 0.37% | 165.59M | -0.47% | -1.12% | -2.20% | +8.98% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.10 | -0.52% | -0.12 | 2K | 41.01K | 0.37% | 3.00M | -3.11% | -2.89% | -1.26% | -2.37% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 159.12 | +0.37% | +0.59 | 204.91K | 32.56M | 0.37% | 11.97B | -0.82% | +1.47% | +3.04% | +11.02% |
Hartford Municipal Opportunities ETFUS HMOP | 38.35 | +0.18% | +0.07 | 110.15K | 4.21M | 0.37% | 790.01M | -0.72% | -0.70% | -1.94% | -1.94% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.65 | +0.37% | +0.21 | 69.35K | 4.00M | 0.37% | 1.29B | +0.03% | +0.51% | +3.15% | +8.88% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.58 | +0.13% | +0.06 | 2K | 82.01K | 0.37% | 195.64M | -1.14% | -1.06% | +2.90% | +8.61% |
Sachem Capital CorpUS SCCE | 24.66 | +0.24% | +0.06 | 3K | 69.28K | 0.37% | 57.03M | +0.33% | +0.56% | +0.08% | +6.71% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.20 | -0.12% | -0.01 | 57.21K | 469.48K | 0.37% | 73.12M | -1.19% | -1.56% | -2.61% | -2.15% |