| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield ETFUS PSH | 49.68 | -0.02% | -0.01 | 31.28K | 1.55M | 0.38% | 182.57M | -0.60% | -0.16% | -0.30% | -1.36% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.56 | -0.08% | -0.02 | 77.88K | 1.84M | 0.38% | 358.11M | -0.32% | -0.23% | -0.26% | -0.44% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.41 | +0.31% | +0.12 | 2K | 66.17K | 0.38% | 47.29M | -0.18% | +1.40% | +4.34% | +15.74% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.84 | +0.04% | +0.01 | 24.89K | 569.36K | 0.38% | 191.59M | -0.26% | +0.22% | +4.10% | +3.82% |
VanEck Long Muni ETFUS MLN | 17.03 | -0.18% | -0.03 | 207.00K | 3.53M | 0.38% | 668.43M | -1.79% | -2.29% | -3.18% | -2.86% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.48 | -0.19% | -0.02 | 496.55K | 5.21M | 0.38% | 1.31B | -1.41% | -1.60% | -2.33% | -1.13% |
SEI Select International Equity ETFUS SEIE | 36.93 | +0.40% | +0.15 | 67.75K | 2.50M | 0.38% | 1.31B | -0.83% | +0.25% | +6.35% | +13.52% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.53 | +0.42% | +0.20 | 52.31K | 2.48M | 0.38% | 2.12B | -0.27% | +1.84% | +1.28% | +21.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.70 | +0.42% | +0.13 | 12.97K | 410.88K | 0.38% | 161.66M | +0.06% | -0.83% | +3.06% | +9.51% |
iShares International Select Dividend ETFUS IDV | 44.80 | +0.16% | +0.07 | 458.41K | 20.52M | 0.38% | 8.66B | -0.29% | +0.99% | +2.94% | +13.56% |
Invesco Preferred ETFUS PGX | 10.53 | +0.10% | +0.01 | 3.30M | 34.73M | 0.38% | 3.72B | -0.75% | -1.96% | -3.13% | -6.32% |
Fidelity International Value Factor ETFUS FIVA | 39.84 | +0.68% | +0.27 | 60.17K | 2.39M | 0.38% | 633.46M | -0.72% | +0.08% | +5.17% | +16.39% |
Parnassus Value Select ETFUS PRVS | 33.07 | +0.24% | +0.08 | 2K | 71.85K | 0.38% | 28.11M | -1.58% | -1.16% | +6.59% | +18.07% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.14 | +0.10% | +0.02 | 996.95K | 21.05M | 0.38% | 1.81B | -1.54% | -1.26% | -3.60% | -6.75% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.11 | +0.03% | +0.01 | 105.78K | 2.23M | 0.38% | 595.33M | -0.28% | -0.21% | -0.14% | -1.85% |
Churchill Capital XIIIUS XIIIU | 10.59 | +0.09% | +0.01 | 54.29K | 572.95K | 0.38% | 588.27M | +0.57% | +1.34% | 0.00% | +2.72% |
Quadratic Deflation ETFUS BNDD | 96.11 | -0.46% | -0.44 | 1K | 116.62K | 0.38% | 17.84M | -0.74% | -0.31% | -3.30% | -0.33% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.03 | +0.12% | +0.05 | 11.61K | 522.36K | 0.38% | 398.47M | +0.11% | +0.36% | +2.34% | +9.98% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.05 | +0.15% | +0.06 | 234.08K | 8.67M | 0.38% | 150.05M | +0.39% | +2.27% | +4.69% | +9.65% |
Angel Oak Mortgage REIT IncUS AOMD | 25.20 | +0.16% | +0.04 | 8K | 193.30K | 0.38% | 627.85M | +0.22% | -1.02% | +0.88% | -0.40% |