US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Deflation ETF

96.56

+0.22600.23%

Post-market: 96.33-0.2260-0.23%16:10 EDT

Volume:31

Turnover:3K

Market Cap:17.92M

PE:- -

High:96.56

Open:96.33

Low:96.56

Close:96.33

52wk High:102.28

52wk Low:94.52

Shares:185.60K

Float Shares:185.60K

Volume Ratio:0.02

T/O Rate:0.02%

Dividend:3.55

Dividend Rate:3.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

U.S. Treasury Yields Rise as Buyback Increase Impact Fades

US Treasury Expands Long-Dated Buyback Operations to at Least $4 Billion Per Auction Amid Yield Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BNDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":96.5568,"timestamp":1787947200000,"preClose":96.330826,"halted":0,"volume":31,"hourTrading":{"tag":"盘后","latestPrice":96.330826,"preClose":96.5568,"latestTime":"16:10 EDT","volume":7,"amount":675.8976,"timestamp":1787947804477,"change":-0.225974,"changeRate":-0.00234,"amplitude":0},"delay":0,"changeRate":0.002345811921097756,"floatShares":185603,"shares":185603,"eps":0,"marketStatus":"Market Closed","change":0.225974,"latestTime":"08-28 16:00:00 EDT","open":96.330826,"high":96.5568,"low":96.5568,"amount":3076,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":96.330826,"sharesOutstanding":75605,"nav":96.82,"aum":17970813.3,"dividendRate":0.036724,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":96.330826,"preClose":96.5568,"latestTime":"16:10 EDT","volume":7,"amount":675.8976,"timestamp":1787947804477,"change":-0.225974,"changeRate":-0.00234,"amplitude":0},"volumeRatio":0.024004956233621748,"impliedVol":0.2055,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":185603,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.024004956233621748,"shares":185603,"dividePrice":3.546,"high":96.5568,"amplitude":0,"preClose":96.330826,"low":96.5568,"week52Low":94.52,"pbRate":"--","week52High":102.28,"institutionHeld":0,"latestPrice":96.5568,"eps":0,"divideRate":0.036724,"volume":31,"delay":0,"ttmEps":0,"open":96.330826,"prevYearClose":96.4311,"prevWeekClose":95.35,"prevMonthClose":95.7924,"prevQuarterClose":101.14,"fiveDayClose":95.35,"twentyDayClose":95.7924,"sixtyDayClose":97.6998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BNDD","amount":0.290177,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"BNDD","amount":0.291002,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BNDD","amount":0.30224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BNDD","amount":0.295197,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"BNDD","amount":0.294864,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAV","SCHQ","TLTW","IBGC","IBTP","TMV","TTT","BBSB","UDN","TBF","RLY","JCPI","BLV","LTTI","SGOV","IEI","LDER","BK4585","UBmain","IBTQ","LFAR","ISHG","NTSX","BTYS","SHV","TNmain","ZNmain","TLT","BK4588","TYA","EPS","LIAX","IBTM","IGOV","TLTM","VTG","PFIX","BWZ","TLTX","TBJL","ZFmain","LDRR","EDGH","IBGK","ZBmain","XSVN","TFJL","LFAU","SHY","TSYW","TLH","FLGV","BWX","LFAL","BBLB","RSSY","IEF","IBGM","XTWY","ZTmain","TLTI","IBGA","LFBE","NELS","BNDD","IBTR","SPTL","UUP","IBTL","DWWN","GOVZ","IBTO","IBGL","TBX","IBGB","LLDR","IBTK","ZCBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","IBTL","LDRR","BBIB","SHV","TTT","IBGL","BWX","SCHQ","BWZ","IBTO","BBSB","IBTR","SGOV","LFAV","LFAU","TLTX","IEF","TYA","IBGA","IBTM","IBGB","IBGM","TSYW","IBTP","TLTW","IBGC","SPTL","TLH","TLTM","LFBE","BNDD","DWWN","LFAL","IBTQ","XTWY","BLV","BTYS","IGOV","VTG","TMV","NTSX","BBLB","LFAR","ISHG","FLGV","BK4585","LLDR","TBX","BK4588","PFIX","QTOC","GOVZ","TBJL","IBGK","TLTI","LTTI","IEI","RSSY","TBF","XSVN","TFJL","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660828882","title":"U.S. Treasury Yields Rise as Buyback Increase Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660828882?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:41","pubTimestamp":1787218860,"startTime":"0","endTime":"0","summary":"0941 GMT - U.S. Treasury yields rise in European mid-morning trade as the impact of the U.S. Treasury's decision Wednesday to increase long-end securities buyback volumes fizzles out. Long-end yields fell initially and continued to do so in Asian and early European trade, before reversing course. The dollar also fell alongside long-dated Treasury yields after the Treasury increased the size of upcoming long-end repurchase operations. \"Such operations could keep a lid on long-term Treasury yields and weigh on the currency,\" DHF Capital S.A's Bas Kooijman says in a note. Next movers for Treasurys and the dollar could come from jobless claims later in the day and Friday's flash estimate PMI readings. The 10-year Treasury yield rises 1.9 basis points to 4.670%, according to Tradeweb. The DXY falls 0.2% to 98.632.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQQQ","FDGR","LFAR","TGRW","SDOG","BERZ","MUNX","PQJA","PQAP","BRKU","KNOW","KOOL","USMC","QJUN","JGRO","ONEQ","EMPB","QTJA","LCG","QTOC","IWFG","AESR","RORO","FTDS","TSEL","BIV","SPXS","BNDD","EAOR","LEXI","SPUU","TARK","ACGR","MSLC","QVOY","FNGD","FLGV","BKIV","MAGQ","NULG","CIVG","LDER","BGRO","MSFL","PDT","KDRN","FNGS","IBTP","MFSG","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153201297","title":"US Treasury Expands Long-Dated Buyback Operations to at Least $4 Billion Per Auction Amid Yield Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1153201297","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153201297?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:30","pubTimestamp":1787146228,"startTime":"0","endTime":"0","summary":"The US Treasury has announced a significant expansion of its liquidity support buyback program for long-dated government bonds, a move widely interpreted by markets as a direct response to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","MQQQ","DVUT","IBGL","SGOV","TBJL","TTT","IBTR","TLTI","DFP","BK4585","IWB","PSK","SCHQ","FLC","SHV","SHY","BBLB","BBIB","LCF","XLRI","SWAN","IBTQ","QTJA","VUSG","IBGC","BWZ","IBGM","DPRE","LFAO","TLT","BSCW","LLDR","LFAL","TSYW","SPTL","IPPP","TFJL","BNDD","EPRF","FEAC","IGOV","TLH","NPFI","IBGK","FLGV","IEF","TLTX","IRET","FDRR","BK4588","IEI","BWX","TLTW","BBSB","KBWY","IBTP","TLTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDD\",params:#limit:6,delay:false,,,undefined,":[]}}