| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.04 | +0.21% | +0.20 | 21.05K | 2.04M | 0.36% | 271.71M | +0.51% | +2.63% | +5.07% | +21.79% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.72 | +0.04% | +0.01 | 232.16K | 6.44M | 0.36% | 127.52M | +0.87% | +1.09% | +7.57% | +8.05% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.78 | +0.19% | +0.10 | 1.64M | 86.30M | 0.36% | 17.81B | +0.27% | +1.70% | +3.73% | +12.75% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.25 | +0.23% | +0.05 | 311.49K | 6.93M | 0.36% | 42.83M | +0.01% | +0.34% | +1.58% | +5.00% |
SPDR FactSet Innovative Technology ETFUS XITK | 193.32 | -0.58% | -1.13 | 466 | 90.04K | 0.36% | 67.66M | -2.46% | -1.55% | -0.63% | +8.35% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.27 | +0.16% | +0.04 | 18.27K | 406.78K | 0.36% | 27.84M | -2.79% | -3.30% | -4.50% | -12.39% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.14 | -0.16% | -0.05 | 10K | 281.85K | 0.36% | 100.53M | -1.39% | +0.33% | -2.30% | +1.31% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.33 | +0.23% | +0.05 | 564 | 12.60K | 0.36% | 9.27M | -2.57% | -5.78% | -6.67% | -12.02% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.34 | +0.11% | +0.02 | 9K | 210.24K | 0.36% | 1.79M | -2.72% | -2.86% | -0.94% | -8.99% |
Integrity Dividend Harvest ETFUS DIVH | 25.16 | +0.20% | +0.05 | 40.60K | 1.02M | 0.36% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.08 | -0.12% | -0.03 | 1K | 28.87K | 0.36% | 408.00M | -0.08% | -2.27% | -1.53% | -1.49% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.21 | +0.37% | +0.12 | 25.39K | 817.47K | 0.36% | 287.38M | +0.12% | -1.29% | +2.68% | +10.03% |
Amplify High Income ETFUS YYY | 11.18 | +0.09% | +0.01 | 214.02K | 2.39M | 0.36% | 737.32M | -2.02% | -1.32% | -0.53% | -2.87% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | +0.33% | +0.14 | 9K | 378.41K | 0.36% | 161.91M | +0.11% | +0.19% | +3.30% | +10.38% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.17 | +0.03% | +0.01 | 4K | 93.40K | 0.36% | 30.20M | -0.34% | -0.01% | 0.00% | +0.43% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.09 | -0.03% | -0.01 | 19.95K | 700.54K | 0.36% | 245.63M | -2.01% | -1.51% | -4.22% | -7.27% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.09 | +0.31% | +0.13 | 91.38K | 3.84M | 0.36% | 389.33M | +0.10% | +0.44% | +2.45% | +7.21% |
Fidelity Quality Factor ETFUS FQAL | 84.35 | +0.45% | +0.38 | 13.62K | 1.15M | 0.36% | 1.44B | -0.39% | -0.15% | +5.40% | +11.59% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.12% | +0.04 | 236.83K | 7.97M | 0.36% | 1.10B | +0.12% | +0.09% | +31.29% | +17.90% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.22 | +0.61% | +0.36 | 9K | 547.22K | 0.36% | 103.64M | +0.18% | +0.43% | +5.24% | +8.82% |