| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.83 | +0.58% | +0.24 | 14.40K | 587.44K | 0.32% | 156.17M | -1.38% | -2.48% | -5.33% | +7.11% |
Aptus Enhanced Yield ETFUS JUCY | 21.89 | +0.05% | +0.01 | 47.01K | 1.03M | 0.32% | 362.83M | -1.04% | -0.50% | -0.52% | -1.40% |
Brookfield Real Assets Income Fund Inc.US RA | 12.53 | +0.16% | +0.02 | 117.86K | 1.48M | 0.32% | 692.34M | -0.79% | -2.87% | -1.57% | -3.32% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.71 | +0.20% | +0.10 | 8K | 389.93K | 0.32% | 166.53M | -1.68% | -1.14% | +3.42% | +8.80% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.56 | +0.41% | +0.23 | 6K | 345.52K | 0.32% | 42.99M | +0.19% | -0.31% | +1.71% | +2.65% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.76 | +0.44% | +0.14 | 2K | 71.13K | 0.32% | 81.95M | -0.38% | -0.83% | +3.94% | +11.04% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.08 | +0.12% | +0.03 | 601.76K | 15.09M | 0.32% | 4.05B | -0.52% | -0.32% | -0.32% | -1.47% |
GRIZZLE GROWTH ETFUS DARP | 56.84 | +0.74% | +0.42 | 810 | 46.01K | 0.32% | 44.90M | -1.17% | -1.00% | -0.42% | +25.75% |
Capital Group Municipal High-Income ETFUS CGHM | 25.11 | +0.04% | +0.01 | 747.50K | 18.75M | 0.32% | 3.29B | -1.10% | -1.41% | -2.37% | -1.45% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.86 | +0.13% | +0.04 | 1.62M | 48.39M | 0.32% | 864.45M | -1.52% | -1.13% | -2.74% | -5.80% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 50.88 | +1.21% | +0.61 | 6K | 301.78K | 0.32% | 213.70M | -1.80% | -3.79% | +3.65% | +19.49% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.08 | -0.24% | -0.06 | 12.91K | 323.73K | 0.32% | 0 | -1.92% | -0.93% | -1.22% | -0.20% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.22 | +1.48% | +0.79 | 2K | 127.89K | 0.32% | 40.67M | -0.39% | -0.97% | +10.54% | +24.56% |
TCW Senior Loan ETFUS SLNZ | 45.45 | -0.30% | -0.13 | 4K | 160.36K | 0.32% | 221.05M | -0.74% | -0.24% | -0.32% | -1.86% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.42 | -0.04% | -0.04 | 660.72K | 64.40M | 0.32% | 3.25B | -1.10% | -1.48% | -2.50% | -2.83% |
CHS IncUS CHSCN | 25.18 | +0.08% | +0.02 | 6K | 140.36K | 0.32% | 423.02M | +0.40% | 0.00% | +0.16% | +1.08% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.91 | +0.61% | +0.16 | 3K | 73.41K | 0.32% | 2.42M | +0.81% | +2.87% | +9.08% | +7.90% |
Schwab International Dividend Equity ETFUS SCHY | 33.13 | +0.12% | +0.04 | 401.96K | 13.30M | 0.32% | 2.59B | -1.37% | -0.66% | +3.99% | +11.10% |
Nathan's FamousUS NATH | 97.86 | +0.16% | +0.16 | 18.94K | 1.86M | 0.32% | 400.20M | +0.18% | -1.15% | -4.33% | +4.58% |
iShares Technology Opportunities Active ETFUS TEK | 37.73 | -0.40% | -0.15 | 2K | 74.09K | 0.32% | 40.75M | -0.66% | -1.90% | -4.89% | +25.76% |