| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.04 | +0.51% | +0.19 | 5K | 183.74K | 0.31% | 62.97M | -0.62% | -0.54% | +2.06% | +10.06% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.58 | +0.31% | +0.19 | 1K | 83.64K | 0.31% | 74.47M | -0.70% | -0.87% | +2.04% | +20.92% |
TCW Core Plus Bond ETFUS FIXT | 36.94 | -0.09% | -0.03 | 26.80K | 989.52K | 0.31% | 226.61M | -1.22% | -0.89% | -1.02% | -3.36% |
Avantis International Small Cap Equity ETFUS AVDS | 79.83 | +0.26% | +0.21 | 8K | 671.88K | 0.31% | 351.25M | -1.17% | +1.61% | +4.03% | +14.35% |
Transamerica Large Value Active ETFUS TALV | 29.10 | +0.50% | +0.14 | 9K | 265.42K | 0.31% | 176.64M | -1.02% | -0.62% | +6.45% | +15.94% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.82 | +0.16% | +0.04 | 27.71K | 687.89K | 0.31% | 0 | 0.00% | 0.00% | 0.00% | +1.31% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.27% | +0.08 | 145.91K | 4.06M | 0.31% | 156.00M | -0.08% | -0.01% | +1.50% | +4.27% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.18 | +0.17% | +0.08 | 10K | 441.73K | 0.31% | 138.91M | +0.04% | +0.18% | +1.96% | +5.18% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 79.37 | +0.32% | +0.25 | 218.43K | 17.32M | 0.31% | 9.35B | -1.81% | -1.00% | +3.40% | +8.28% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.15 | +0.16% | +0.06 | 2.67M | 99.16M | 0.31% | 12.96B | +0.13% | +1.25% | +4.88% | +13.44% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.87 | +0.08% | +0.02 | 1.07M | 27.73M | 0.31% | 2.82B | -0.88% | -0.40% | -0.61% | -2.08% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.38% | +0.15 | 10.89K | 433.70K | 0.31% | 237.08M | +0.12% | +0.29% | +3.09% | +7.74% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.40 | +1.21% | +0.63 | 7K | 376.55K | 0.31% | 281.38M | -1.65% | -2.24% | +4.22% | +17.83% |
First Trust Senior Loan ETFUS FTSL | 44.89 | +0.02% | +0.01 | 235.54K | 10.57M | 0.31% | 2.36B | +0.25% | +0.02% | -0.10% | -2.16% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.71 | +0.20% | +0.10 | 8K | 400.94K | 0.31% | 742.75M | +0.08% | +0.67% | +2.65% | +8.37% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.37 | +0.04% | +0.01 | 47.20K | 1.15M | 0.31% | 132.82M | -1.30% | -1.40% | -2.17% | -2.21% |
Alki Consolidated Income ETFUS IINC | 26.23 | +0.75% | +0.19 | 5K | 119.82K | 0.31% | 32.79M | -1.00% | +1.49% | 0.00% | +4.50% |
Man Active High Yield ETFUS MHY | 26.02 | -0.09% | -0.02 | 3K | 81.43K | 0.31% | 32.89M | +0.08% | +0.77% | +3.24% | +4.90% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.43 | +0.01% | +0.00 | 4K | 108.17K | 0.31% | 46.20M | -0.90% | -0.45% | +0.46% | +13.48% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.82 | -0.07% | -0.03 | 77.70K | 3.80M | 0.31% | 385.97M | -1.24% | -1.53% | -2.79% | -3.11% |