| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.58 | -0.22% | -0.05 | 3K | 84.65K | 0.32% | 6.15M | -1.11% | -0.95% | -0.83% | -1.74% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.41 | +0.42% | +0.33 | 6K | 457.18K | 0.32% | 1.09B | -1.26% | -0.55% | +4.11% | +11.66% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.41 | +0.14% | +0.03 | 13.63K | 278.61K | 0.32% | 52.06M | -0.65% | -2.28% | -1.59% | -2.14% |
Aptus January Buffer ETFUS JANB | 27.82 | +0.18% | +0.05 | 5K | 125.62K | 0.32% | 92.08M | +0.02% | +0.24% | +3.05% | +8.46% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.69 | +0.25% | +0.14 | 10.19K | 567.74K | 0.32% | 1.30B | +0.15% | +0.23% | +3.19% | +8.81% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.57 | +0.19% | +0.04 | 51.02K | 947.34K | 0.32% | 258.98M | -1.35% | -1.30% | -3.41% | -7.73% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.43 | -0.49% | -0.19 | 388.34K | 14.92M | 0.32% | 634.10M | -2.66% | +1.56% | +0.37% | +5.55% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.28 | +0.55% | +0.36 | 40.45K | 2.64M | 0.32% | 1.79B | -0.38% | -0.27% | +4.05% | +13.06% |
Theravance BiopharmaUS TBPH | 17.07 | +0.23% | +0.04 | 560.19K | 9.55M | 0.32% | 884.71M | +0.23% | +1.01% | +4.79% | -8.77% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.62 | 0.00% | 0.00 | 72.65K | 1.35M | 0.32% | 284.89M | -1.32% | -1.69% | -2.56% | -2.77% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.83 | -0.07% | -0.02 | 6K | 199.73K | 0.32% | 801.27M | -1.44% | -2.36% | +2.50% | +12.49% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.37 | +0.76% | +0.53 | 580 | 40.75K | 0.32% | 14.07M | -0.37% | +3.74% | +5.70% | +20.57% |
Corporate Backed Trust CertificatesUS JBK | 25.57 | +1.15% | +0.29 | 2K | 40.97K | 0.32% | 25.57M | +0.63% | -3.36% | -2.48% | -1.73% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.74 | -0.05% | -0.01 | 4K | 94.90K | 0.32% | 95.66M | -1.85% | -0.71% | -1.16% | -3.68% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.10 | +0.21% | +0.09 | 20.28K | 852.88K | 0.32% | 261.02M | +0.26% | +1.94% | +3.54% | +10.73% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.90 | +0.09% | +0.04 | 49.14K | 2.20M | 0.32% | 1.84B | -1.58% | +1.77% | +2.16% | +16.08% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.15 | +0.44% | +0.27 | 20.76K | 1.27M | 0.32% | 1.42B | +0.05% | -0.11% | +2.28% | +7.17% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.74 | +0.34% | +0.14 | 1K | 48.20K | 0.32% | 140.95M | -0.38% | -0.90% | +3.01% | +8.26% |
SLM CorpUS SLMBP | 75.10 | +0.36% | +0.27 | 5K | 374.42K | 0.32% | 188.55M | 0.00% | +0.01% | +0.25% | +3.06% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.95 | -0.04% | -0.01 | 1.96M | 48.95M | 0.32% | 4.14B | -1.23% | -1.56% | -2.73% | -3.14% |