| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.15 | -0.02% | 0.00 | 1K | 25.76K | 0.18% | 7.54M | -0.10% | +0.32% | +0.38% | -0.02% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.81 | +0.07% | +0.04 | 9K | 437.50K | 0.18% | 107.59M | -0.66% | -0.33% | -0.32% | -1.41% |
State Street Blackstone High Income ETFUS HYBL | 27.94 | -0.13% | -0.03 | 94.62K | 2.65M | 0.18% | 574.17M | -0.46% | +0.14% | +0.13% | -1.76% |
iShares MBS ETFUS MBB | 92.38 | -0.04% | -0.03 | 2.57M | 237.79M | 0.18% | 39.35B | -1.29% | -1.03% | -1.41% | -2.99% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | -0.16% | -0.04 | 11.25K | 283.05K | 0.18% | 409.62M | -0.40% | -1.27% | -0.69% | -0.68% |
Pimco Total Return ETFUS BOND | 89.79 | +0.03% | +0.03 | 535.14K | 48.05M | 0.18% | 8.52B | -1.27% | -1.19% | -1.47% | -3.53% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | +0.13% | +0.03 | 179.75K | 4.04M | 0.18% | 754.20M | -0.22% | 0.00% | -0.57% | -2.60% |
AB HIGH YIELD ETFUS HYFI | 36.87 | +0.05% | +0.02 | 60.52K | 2.23M | 0.18% | 333.22M | -1.01% | -0.71% | -0.76% | -1.90% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.12 | +0.06% | +0.01 | 9K | 165.06K | 0.18% | 110.90M | -0.78% | -0.88% | -1.04% | -2.32% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.61 | 0.00% | 0.00 | 2K | 88.23K | 0.18% | 44.03M | -4.49% | -10.69% | -5.35% | +9.03% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.55 | +0.01% | +0.00 | 137.88K | 3.11M | 0.18% | 144.32M | +0.11% | -0.13% | -0.55% | +0.29% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.50 | +0.26% | +0.07 | 1.19M | 30.29M | 0.18% | 5.07B | -1.30% | -0.37% | +1.53% | -1.26% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.99 | +0.37% | +0.14 | 3K | 98.73K | 0.18% | 62.88M | -0.75% | -0.67% | +1.92% | +9.92% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.34 | -0.03% | -0.01 | 16.26K | 460.50K | 0.18% | 21.26M | -0.12% | +0.16% | +1.14% | +4.11% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.31 | +0.22% | +0.07 | 34.35K | 1.08M | 0.18% | 31.31M | +0.05% | +0.37% | +2.17% | +6.28% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.91 | -0.09% | -0.07 | 20.52K | 1.52M | 0.18% | 42.86M | -1.44% | -1.35% | -1.52% | -1.17% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.59 | +0.48% | +0.14 | 1K | 31.37K | 0.18% | 105.54M | -0.24% | +1.82% | +3.38% | +13.11% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 39.99 | +0.35% | +0.14 | 31.54K | 1.26M | 0.18% | 181.11M | -2.27% | -1.94% | +1.29% | +12.79% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.21 | +0.05% | +0.02 | 1.04M | 29.27M | 0.18% | 2.13B | -1.31% | -1.21% | -2.07% | -3.87% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.97 | +0.09% | +0.03 | 1K | 59.25K | 0.18% | 15.99M | -1.62% | +11.55% | +2.46% | +9.64% |