| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.07 | -0.02% | -0.01 | 133.12K | 7.06M | 0.16% | 3.50B | -0.79% | -1.17% | -2.23% | -1.86% |
Aristotle Short Term Income ETFUS SDUR | 25.02 | +0.06% | +0.02 | 3K | 77.93K | 0.16% | 12.01M | -0.60% | -0.28% | 0.00% | -0.04% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.63 | +0.28% | +0.18 | 81.91K | 5.12M | 0.16% | 75.16M | -1.52% | -1.75% | +3.85% | +13.62% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.76 | -0.03% | -0.01 | 19.87K | 869.25K | 0.16% | 256.84M | -0.85% | +0.28% | +2.83% | +12.45% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.39 | +0.18% | +0.10 | 5K | 287.10K | 0.16% | 279.05M | -1.11% | -0.34% | +4.31% | +7.95% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.17 | -0.14% | -0.04 | 904.71K | 25.47M | 0.16% | 301.42M | +0.53% | +0.28% | +0.50% | +4.22% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.96 | +0.59% | +0.11 | 837 | 15.88K | 0.16% | 238.93M | -0.60% | -0.63% | +3.33% | +13.69% |
Zacks Preferred Income ETFUS PRIZ | 25.12 | -0.08% | -0.02 | 9K | 221.36K | 0.16% | 5.27M | -0.51% | -0.32% | +0.20% | +0.32% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.32 | +0.14% | +0.04 | 37.51K | 1.06M | 0.16% | 124.61M | -0.19% | +0.62% | +4.27% | +8.86% |
Brookstone Value Stock ETFUS BAMV | 37.99 | +0.69% | +0.26 | 822 | 31.25K | 0.16% | 110.93M | -1.47% | +1.17% | +8.20% | +17.22% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.17 | -0.03% | -0.01 | 12.32K | 310.18K | 0.16% | 56.63M | -0.77% | -0.39% | -3.21% | -2.63% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.45 | +0.02% | +0.01 | 6K | 150.94K | 0.16% | 48.92M | 0.00% | -0.11% | +0.86% | +2.89% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.57 | +0.22% | +0.11 | 24.92K | 1.26M | 0.16% | 1.42B | +0.21% | +0.42% | +2.80% | +7.54% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.03 | +0.44% | +0.17 | 3K | 96.21K | 0.16% | 85.57M | -0.75% | +0.36% | +3.65% | +10.75% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 53.70 | 0.00% | 0.00 | 4K | 211.83K | 0.16% | 14.77M | -1.36% | -2.96% | +1.20% | -1.86% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.68 | +0.11% | +0.06 | 18.22K | 923.23K | 0.16% | 32.94M | +0.27% | +0.07% | +0.30% | +0.71% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.37 | +0.36% | +0.09 | 14.17K | 359.21K | 0.16% | 74.84M | -0.96% | -0.37% | -0.63% | -1.86% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | -0.06% | -0.02 | 97.27K | 2.46M | 0.16% | 661.85M | -0.32% | -0.12% | -0.28% | -0.32% |
Midland States Bancorp IncUS MSBIP | 25.33 | -0.05% | -0.01 | 2K | 42.22K | 0.16% | 116.50M | -0.49% | +0.50% | -0.47% | +1.22% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.94 | -0.34% | -0.06 | 2K | 45.19K | 0.16% | 85.23M | -1.23% | -0.86% | -1.04% | -2.37% |