| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 45.14 | -0.06% | -0.03 | 2K | 74.25K | 0.15% | 130.90M | -2.91% | -3.65% | -7.29% | -4.32% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.42 | +0.33% | +0.15 | 21.81K | 989.94K | 0.15% | 889.10M | +0.26% | +0.53% | +3.32% | +8.71% |
Worth Charting Options Income ETFUS WRTH | 25.87 | -0.02% | 0.00 | 100.01K | 2.59M | 0.15% | 66.23M | +0.15% | +1.19% | +1.89% | +3.44% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.36 | +0.01% | +0.01 | 273.35K | 27.43M | 0.15% | 2.38B | -0.55% | -0.33% | -0.76% | -1.20% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.23 | +0.53% | +0.16 | 2K | 60.95K | 0.15% | 39.30M | -0.26% | -0.71% | +2.52% | +8.04% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.97 | +0.06% | +0.02 | 3.11M | 80.84M | 0.15% | 15.59B | -1.12% | -0.93% | -1.05% | -2.68% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.51 | +0.09% | +0.04 | 39.74K | 1.81M | 0.15% | 618.94M | -0.89% | -0.44% | -0.58% | -2.13% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.08 | -0.06% | -0.01 | 45.58K | 1.19M | 0.15% | 2.73B | +0.71% | +2.90% | +2.90% | +1.18% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.61 | +0.11% | +0.05 | 8K | 349.55K | 0.15% | 296.14M | +0.07% | +0.41% | +2.67% | +7.28% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.38 | +0.53% | +0.14 | 2K | 39.57K | 0.15% | 129.26M | -0.60% | -0.27% | +3.37% | +12.25% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | +0.05% | +0.01 | 16.44K | 161.81K | 0.15% | 403.80M | -0.15% | 0.00% | 0.00% | -1.45% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.84 | +0.81% | +0.16 | 882 | 17.49K | 0.15% | 1.98M | 0.00% | 0.00% | 0.00% | -1.39% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 20.24 | +2.84% | +0.56 | 3K | 52.67K | 0.15% | 5.46M | +1.52% | +12.43% | -4.41% | -26.35% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.90 | +1.26% | +0.75 | 4K | 230.68K | 0.15% | 191.66M | -1.34% | -3.00% | +5.43% | +20.54% |
NorthStrive Acquisition Corp IUS NSAI | 9.86 | 0.00% | 0.00 | 118.71K | 1.17M | 0.15% | 142.30M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.70 | +0.13% | +0.04 | 75.02K | 2.23M | 0.15% | 58.65M | +0.17% | +0.44% | +1.58% | +6.57% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.24 | +0.22% | +0.10 | 7K | 333.36K | 0.15% | 256.63M | +0.24% | +0.65% | +2.66% | +6.89% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.20 | +0.02% | +0.01 | 228.67K | 5.99M | 0.15% | 1.58B | -0.55% | -0.33% | -0.63% | -0.55% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.83 | +0.03% | +0.01 | 5K | 92.26K | 0.15% | 24.79M | -0.25% | +0.28% | +0.56% | -7.81% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.61 | +0.59% | +0.22 | 2K | 63.50K | 0.15% | 36.61M | -0.27% | -1.03% | +2.84% | +13.80% |