US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

72.31

-0.2300-0.32%

Post-market: 72.430.1160+0.16%19:48 EDT

Volume:7.87M

Turnover:570.00M

Market Cap:162.86B

PE:- -

High:72.66

Open:72.51

Low:72.30

Close:72.54

52wk High:75.23

52wk Low:72.07

Shares:2.25B

Float Shares:2.25B

Volume Ratio:1.16

T/O Rate:0.35%

Dividend:2.92

Dividend Rate:4.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Asian Morning Briefing: U.S. Stocks Slip After Hawkish Warsh Comments

Bond Investors Stay Cautious Following Warsh's Hawkish Signals

Warsh Makes the Case for Higher Rates and Raises the Bar for Standing Pat

Bond Traders Buy Warsh's Tough Talk on Inflation, for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":72.31,"timestamp":1787947200000,"preClose":72.54,"halted":0,"volume":7872107,"hourTrading":{"tag":"盘后","latestPrice":72.426,"preClose":72.31,"latestTime":"19:48 EDT","volume":6961,"amount":503561.5014,"timestamp":1787960922741,"change":0.116,"changeRate":0.001604,"amplitude":0.001615},"delay":0,"changeRate":-0.0031706644609870963,"floatShares":2252223018,"shares":2252223018,"eps":0,"marketStatus":"Market Closed","change":-0.23,"latestTime":"08-28 16:00:00 EDT","open":72.51,"high":72.655,"low":72.3,"amount":569997225.9704,"amplitude":0.004894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.54,"sharesOutstanding":2050623018,"nav":72.52,"aum":163577781265.36,"dividendRate":0.040328,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":72.54,"latestTime":"09:29 EDT","volume":1899,"amount":137780.34983999998,"timestamp":1787923799999,"change":-0.02,"changeRate":-0.000276,"amplitude":0.009393},"postHourTrading":{"tag":"盘后","latestPrice":72.426,"preClose":72.31,"latestTime":"19:48 EDT","volume":6961,"amount":503561.5014,"timestamp":1787960922741,"change":0.116,"changeRate":0.001604,"amplitude":0.001615},"volumeRatio":1.1565469043387526,"impliedVol":0.0456,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2252223018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1565469043387526,"shares":2252223018,"dividePrice":2.9161,"high":72.655,"amplitude":0.004894,"preClose":72.54,"low":72.3,"week52Low":72.065,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":72.31,"eps":0,"divideRate":0.040328,"volume":7872107,"delay":0,"ttmEps":0,"open":72.51,"prevYearClose":74.07,"prevWeekClose":72.23,"prevMonthClose":72.23,"prevQuarterClose":73.41,"fiveDayClose":72.23,"twentyDayClose":72.23,"sixtyDayClose":73.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.2529,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.165906,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663047394","title":"Asian Morning Briefing: U.S. Stocks Slip After Hawkish Warsh Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663047394?lang=en_us&edition=fundamental","pubTime":"2026-08-31 04:30","pubTimestamp":1788121800,"startTime":"0","endTime":"0","summary":"MARKET SNAPSHOTU.S. stocks finished slightly lower while U.S. Treasury yields and the dollar climbed higher as investors reacted to Federal Reserve Chairman Kevin Warsh's Jackson Hole speech, which so","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIP","US10Y.BOND","GOVT","SHY","USHY","EDV","IEI","ZROZ","SKRE","TLTW","MUB","FAZ","TYO","US3Y.BOND","VCIT","HYG","TBIL","DBND","UDN","PBDC","SHV","TBT","VCSH","BSV","UBT","NGHT","TLH","TMF","MINT","GOLY","US30Y.BOND","US5Y.BOND","VGLT","US6M.BOND","UUP","BIL","US7Y.BOND","AGG","VGIT","VGSH","KBE","US2Y.BOND","BND","JPST","US12M.BOND","BOND","GBIL","BOXX","LQD","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187078061","title":"Bond Investors Stay Cautious Following Warsh's Hawkish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1187078061","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187078061?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:10","pubTimestamp":1788117056,"startTime":"0","endTime":"0","summary":"Bond investors, including those from ABN AMRO Investment Solutions and Brandywine Global Investment Management, remain skeptical about market speculation that Federal Reserve Chair Kevin Warsh will...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SHY","ZBmain","UBmain","ZFmain","TNmain","BND","ZTmain","GOVT","TLT","IEF","BK4585","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049782","title":"Warsh Makes the Case for Higher Rates and Raises the Bar for Standing Pat","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049782?lang=en_us&edition=fundamental","pubTime":"2026-08-30 17:30","pubTimestamp":1788082200,"startTime":"0","endTime":"0","summary":"JACKSON HOLE, Wyo.-Fed Chairman Kevin Warsh put to rest some concerns raised about his inflation-fighting strategy but set up a potentially bigger test three weeks from now. If the Fed raises interest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","VCSH","GOLY","ZROZ","MUB","VGSH","BOND","FAZ","SHY","TIP","UDN","BSV","MINT","TLH","AGG","US7Y.BOND","USHY","NGHT","VCIT","VGIT","SKRE","US30Y.BOND","BOXX","US3Y.BOND","TMF","BND","US2Y.BOND","HYG","TYO","US10Y.BOND","UUP","TBT","EDV","US5Y.BOND","LQD","SHV","TBIL","JPST","SCHO","PBDC","UBT","GOVT","US6M.BOND","IEI","BIL","GBIL","US12M.BOND","VGLT","KBE","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663401072","title":"Bond Traders Buy Warsh's Tough Talk on Inflation, for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2663401072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663401072?lang=en_us&edition=fundamental","pubTime":"2026-08-30 04:27","pubTimestamp":1788035220,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Kevin Warsh couldn't have asked for a better bond market reaction after his debut address at the Jackson Hole economic conference.Long-dated government bond yields fell and sh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","ZROZ","US30Y.BOND","BSV","AGG","IEI","GOVT","KBE","UBT","FAZ","US12M.BOND","LQD","USHY","TBIL","PBDC","SCHO","UDN","VCSH","MINT","TBT","US6M.BOND","TLTW","US2Y.BOND","SHY","EDV","MUB","VGIT","TLH","GBIL","SKRE","TIP","US5Y.BOND","NGHT","BND","TYO","BIL","BOND","US7Y.BOND","UUP","US10Y.BOND","VCIT","GOLY","VGLT","TMF","VGSH","JPST","BOXX","SHV","BNDW","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":483,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}