US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Innovative Growth Factor ETF

21.42

-0.3313-1.52%

Post-market: 21.440.0172+0.08%16:10 EDT

Volume:633

Turnover:13.59K

Market Cap:11.57M

PE:- -

High:21.44

Open:21.44

Low:21.42

Close:21.75

52wk High:21.96

52wk Low:17.42

Shares:540.00K

Float Shares:540.00K

Volume Ratio:0.41

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

X Financial Reports 2026 Q2 Results: Leveraging AI Advancements to Strengthen Resilience and Drive Quality Growth

Summer Growth Spurt: A Season of Discovery and Development for Anhui's Students and Teachers

Yangzhou's 400,000 Students Return to School as New Term Brings Multiple Educational Advancements

Sichuan's First Token Factory Goes Live, Reshaping the Computing Landscape in Western China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MFIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":21.4178,"timestamp":1788292800000,"preClose":21.7491,"halted":0,"volume":633,"hourTrading":{"tag":"盘后","latestPrice":21.435,"preClose":21.4178,"latestTime":"16:10 EDT","volume":6,"amount":128.5068,"timestamp":1788293404410,"change":0.0172,"changeRate":0.000803,"amplitude":0},"delay":0,"changeRate":-0.01523281423139343,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3313,"latestTime":"09-01 16:00:00 EDT","open":21.435,"high":21.435,"low":21.4178,"amount":13591,"amplitude":0.000791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.7491,"sharesOutstanding":320000,"nav":21.73,"aum":11734200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.435,"preClose":21.4178,"latestTime":"16:10 EDT","volume":6,"amount":128.5068,"timestamp":1788293404410,"change":0.0172,"changeRate":0.000803,"amplitude":0},"volumeRatio":0.411092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.411092,"shares":540000,"dividePrice":0,"high":21.435,"amplitude":0.000791,"preClose":21.7491,"low":21.4178,"week52Low":17.415,"pbRate":"--","week52High":21.9553,"institutionHeld":0,"latestPrice":21.4178,"eps":0,"divideRate":0,"volume":633,"delay":0,"ttmEps":0,"open":21.435,"prevYearClose":20.0011,"prevWeekClose":21.7532,"prevMonthClose":21.7491,"prevQuarterClose":20.74,"fiveDayClose":21.385,"twentyDayClose":21.3425,"sixtyDayClose":20.3557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139681489","title":"X Financial Reports 2026 Q2 Results: Leveraging AI Advancements to Strengthen Resilience and Drive Quality Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1139681489","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139681489?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:13","pubTimestamp":1788311625,"startTime":"0","endTime":"0","summary":"On August 24, X Financial (NYSE: XYF), a leading fintech company in China, released its unaudited financial results for the second quarter ended June 30, 2026. Despite facing a complex and volatile...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQA","NAPR","KOMP","TARK","BK4503","QTOC","QID","FWD","VUSE","NBDS","DQJN","TQQQ","TQQY","07261","LCLG","SQQQ","TECY","XYF","AIFD","161631","BK4166","CPNQ","ARTY","09086","CHAT","OGIG","QSWN","07522","MFIG","PBOT","AQGX","WPAI","QQQ","AGIX","BK4593","AIBU","NJUL","CWC","NJAN","07568","02834","03455","GK","07266","AIQU","QLD","PSQ","QMAR","03034","QQQM","GPIQ","NEWZ","03086","09834","NOCT","QQQX","MVPS","QDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171369673","title":"Summer Growth Spurt: A Season of Discovery and Development for Anhui's Students and Teachers","url":"https://stock-news.laohu8.com/highlight/detail?id=1171369673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171369673?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:02","pubTimestamp":1788307337,"startTime":"0","endTime":"0","summary":"As the heat of summer fades and autumn begins, the new school year has commenced, bringing the summer vacation to a close. Across the vast landscapes of Anhui, growth did not pause during the break....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJUL","CHAT","LCLG","QQA","QID","GPIQ","QMAR","GK","DQJN","03034","WPAI","MFIG","QLD","02834","NEWZ","09086","07261","FWD","QDEC","SQQQ","QQQ","PBOT","OGIG","NBDS","CPNQ","AIBU","AIFD","07522","QTOC","QSWN","CWC","TQQY","KOMP","09834","NAPR","QQQM","VUSE","03455","07266","MVPS","07568","AIQU","TARK","03086","BK4593","NOCT","AGIX","PSQ","TQQQ","AQGX","ARTY","TECY","NJAN","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188911313","title":"Yangzhou's 400,000 Students Return to School as New Term Brings Multiple Educational Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=1188911313","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188911313?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:51","pubTimestamp":1788303100,"startTime":"0","endTime":"0","summary":"As of September 1st, 400,000 primary and secondary school students in Yangzhou have commenced their new academic semester. This term brings with it a fresh array of educational benefits and notable...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWZ","PSQ","07266","QDEC","QSWN","KOMP","AIBU","CPNQ","TARK","GPIQ","BK4593","MVPS","NJUL","NOCT","TECY","07522","09086","03086","02834","AIFD","WPAI","AQGX","09834","AIQU","CWC","QQQX","QID","QQQM","DQJN","ARTY","PBOT","07261","NBDS","OGIG","03034","QQA","QTOC","NJAN","TQQY","AGIX","VUSE","03455","GK","FWD","07568","QQQ","NAPR","QMAR","SQQQ","TQQQ","MFIG","LCLG","CHAT","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111987722","title":"Sichuan's First Token Factory Goes Live, Reshaping the Computing Landscape in Western China","url":"https://stock-news.laohu8.com/highlight/detail?id=1111987722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111987722?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:11","pubTimestamp":1788275494,"startTime":"0","endTime":"0","summary":"Sichuan Province has officially launched its inaugural Token factory, marking a significant milestone in the region's artificial intelligence infrastructure development. The \"Tianjiang Baize Token...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","09834","03034","QLD","MFIG","NJAN","07266","QQQ","QSWN","AQGX","KOMP","QTOC","09086","LRNZ","TECY","07568","PSQ","ARTY","QQQX","QQA","TQQY","LCLG","NBDS","CPNQ","PBOT","03455","QID","OGIG","QQQM","GPIQ","CHAT","DQJN","QMAR","VUSE","NEWZ","02834","SQQQ","07522","03086","CWC","GK","WISE","TARK","TQQQ","FWD","WPAI","MVPS","GPTZ","AIBU","EPAI","AIQU","NAPR","NJUL","AIFD","QDEC","AGIX","07261","NOCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}