US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.09

-0.1000-0.30%

Post-market: 33.090.00000.00%19:59 EDT

Volume:4.31M

Turnover:142.71M

Market Cap:11.69B

PE:- -

High:33.22

Open:33.19

Low:33.09

Close:33.19

52wk High:34.14

52wk Low:33.03

Shares:353.40M

Float Shares:353.40M

Volume Ratio:0.67

T/O Rate:1.22%

Dividend:1.49

Dividend Rate:4.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIB\",,,,,undefined,":{"symbol":"SPIB","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","latestPrice":33.09,"timestamp":1787947200000,"preClose":33.19,"halted":0,"volume":4306379,"hourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:59 EDT","volume":9811,"amount":324664.14,"timestamp":1787961577647,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0030129557095508984,"floatShares":353400072,"shares":353400072,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"08-28 16:00:00 EDT","open":33.19,"high":33.22,"low":33.09,"amount":142710458.803143,"amplitude":0.003917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.19,"sharesOutstanding":318000072,"nav":33.097016,"aum":11636913232.44,"dividendRate":0.045002,"bidAskSpread":0.000302,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.19,"latestTime":"09:29 EDT","volume":1606,"amount":53332.152389999996,"timestamp":1787923799999,"change":0.03,"changeRate":0.000904,"amplitude":0.000904},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:59 EDT","volume":9811,"amount":324664.14,"timestamp":1787961577647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6724802721844616,"impliedVol":0.0159,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIB\",,,,,undefined,":{"symbol":"SPIB","floatShares":353400072,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6724802721844616,"shares":353400072,"dividePrice":1.4891,"high":33.22,"amplitude":0.003917,"preClose":33.19,"low":33.09,"week52Low":33.03,"pbRate":"--","week52High":34.14,"institutionHeld":0,"latestPrice":33.09,"eps":0,"divideRate":0.045002,"volume":4306379,"delay":0,"ttmEps":0,"open":33.19,"prevYearClose":33.81,"prevWeekClose":33.09,"prevMonthClose":33.13,"prevQuarterClose":33.46,"fiveDayClose":33.09,"twentyDayClose":33.13,"sixtyDayClose":33.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"SPIB","amount":0.126656,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio Intermediate Term Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPIB","amount":0.126145,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio Intermediate Term Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPIB","amount":0.12521,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio Intermediate Term Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPIB","amount":0.12404,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio Intermediate Term Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"SPIB","amount":0.123005,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"SPDR Portfolio Intermediate Term Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-12","value":0.075283,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.075612,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.073839,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.07395,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.074544,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVG","TBFC","RBUS","PBL","DFUV","BVAL","DWUS","YLDW","GRNY","VBCJ","ENAV","BK4581","TLH","KEAT","DYNB","FTBI","TAOZ","ISHG","EAOK","SBND","BCUS","QTAC","TABD","AVLC","IVE","LKOR","BAMB","GXIG","ELM","PJFM","DVAL","SGOV","TSYW","FLXR","BAMA","APCB","DFUS","IEI","BAFE","ITDG","TACK","GCIG","ISTB","GIGB","REGL","TMFM","LQDW","BBIB","BKMC","GSLC","ASLV","FTCE","IMCG","SJCP","WINC","BELT","AUSF","MANI","ERNZ","SCEC","VCLT","NVBT","VAW","AFIX","BRES","BWZ","DVLU","KNGZ","QQH","SAMM","BK4588","FDAT","SHY","FCBD","BFIX","SHV","CLSM","TOAK","DYLD","TOAO","JHAC","MENV","SDFI","EPMB","FDV","IBCA","PSCD","GDMA","SQS","DWAT","MSSS","ZTRE","BBLB","FLGV","FSIG","HTAB","BTOT","APUE","DDX","SPIB","LCO","HNDL","SPTM","TLTX","IGIB","LDUR","DFSD","DSMC","SECT","DYFI","NUMV","WBIL","TLTI","TLTW","STXT","FDGR","BLUX","ROMO","BKIV","DRKY","HSMV","FISR","SNUG","VFMF","BWX","BBSB","OALC","KORP","RSPM","SCSB","SHAG","EDOW","PRTO","PIFI","TILT","ICPI","EPS","KOOL","CPLS","GARP","BAMO","NUSA","TVAL","DFCF","IEF","GRNI","NBTR","USAF","SPHD","JFLX","PLGI","SFTY","JSCP","PEZ","MYCI","TLT","VPX","TFJL","ARCM","AOR","BSCY","DFAC","IGOV","IYJ","DFGP","SPTS","ACSG","BK4585","LSLT","LCTO","DSCF","IVOG","DFTT","PSCJ","FXR","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BK4504","BK4582","BFJL","CLIP","BOXX","DBND","ARKB","DEFI","MSOO","XFIV","TLTW","CBXA","SHV","ISCG","NGHT","CBXY","BITQ","MBTmain","IFGL","BTF","SGOV","TBT","ZROZ","USFR","MINT","UTEN","NSCS","AGG","TUSI","IBTJ","03042","MSTX","CBXO","HMOP","MST","83042","IGOV","BWX","MUNX","BK4581","FLRT","BK1611","FLRN","JPST","CBTA","MSDD","BITC","09439","BSR","IMTB","MTYY","GBIL","BTFX","PCHI","SMST","GDLC","VPU","IEF","BNDW","09008","BOND","MSTZ","YBTC","TLTI","BK4594","QBF","ERH","KQQQ","VCIT","SMCO","MSII","VXF","BITO","BTCI","SDUR","UFIV","BK4535","UBT","BRSM","MSTY","BK4585","HEFA","03008","UTHY","ZFmain","TSYW","ZNmain","OOQB","TLTX","BTCO","BITB","IMST","PSCD","BWZ","BENJ","CIVG","LFGY","USVN","GOLY","TFJL","GBTC","TYO","STCE","WGMI","TBJL","VGLT","SHY","SSCP","TIP","CBOO","XBIL","BCCC","UTWY","MSTK","TNmain","BITI","MSST","BK4550","CBOY","BBIB","BITY","BSV","BTCC","BTCZ","VCSH","EVLN","BETE","HYG","SCHO","CBTY","USHY","MHY","BEGS","03439","BTRN","UPW","BBSB","BBLB","BK4588","BPI","FLGV","MWNmain","UBmain","MSBT","TBIL","WAMA","VGSH","UTRE","ISHG","ARKY","DAPP","CRPT","MTNmain","BTGD","ZTmain","HODL","IWC","MSTW","SBIT","09042","BK4601","BAGY","BRLN","HYBX","BND","MSTP","DFII","MYCN","NCIQ","BTC","BFAP","CBOA","CBXJ","BRRR","BTYB","TROT","VGIT","CBOJ","PRFD","BITW","BIL","BTCW","CBTO","TLH","CBTJ","NUBD","SPIB","XBTY","GOVT","MSTU","BK4561","MUB","MAXI","WNTR","FBTC","IBIT","TMF","ZBmain","IEI","MGOV","BTCL","LQD","TXXH","EDV","YBIT","BETH","TLT","HECO","EZBC","BKCH","MNRS","BITX","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSMC","MANI","NUMV","GARP","IVE","FTBI","LQDW","JSCP","DFTT","TABD","SPTS","ISHG","BSCY","BFIX","AUSF","BAMB","IMCG","TLTI","TOAO","SGOV","LDUR","GDMA","AFIX","OALC","REGL","IGOV","SJCP","DFSD","TBFC","SQS","SAMM","BVAL","MYCI","PSCD","TLTW","NVBT","JHAC","HTAB","DYNB","DYLD","BCUS","VBCJ","BRES","XTEN","SDFI","FDAT","BKIV","PLGI","DWUS","EPS","DWAT","QSWN","APCB","DVAL","159945","STXT","NBTR","GRNY","LSLT","PEZ","PBL","ARCM","GCIG","DFAC","MENV","DFUS","SHY","IBCA","AGZD","LCTO","ASLV","DRKY","BBLB","SHV","ZTRE","SHAG","HNDL","PIFI","JFLX","TFJL","TSYW","CPLS","BAMA","JUCY","FLGV","DVLU","BKMC","BAMO","FDV","VCLT","ENAV","ICPI","RBUS","TBJL","LKOR","FDGR","BAFE","BK4585","VFMF","BK4588","IGIB","BWX","ELM","KOOL","TLTX","DIVG","GIGB","TLT","FTCE","SPTM","EAOK","ISTB","SBND","KEAT","YLDW","SPIB","SNUG","HSMV","TAOZ","PSCJ","GRNI","DFGP","DSCF","TILT","EPMB","SECT","BBSB","BTOT","IEF","TMFM","ACSG","EDOW","KNGZ","FISR","LCO","WBIL","GXIG","TOAK","QTAC","BK4581","QQH","PJFM","TLH","SPHD","AOR","IEI","FCBD","DDX","PRTO","MSSS","BBIB","SCSB","BLUX","XBOX","AVLC","TVAL","BUCK","VPX","FLXR","TACK","DYFI","DFUV","SFTY","APUE","IBTJ","ROMO","BELT","BWZ","BIV","KORP","FSIG","IVOG","USAF","ITDG","SCEC","CLSM","NUSA","TUA","ERNZ","DFCF","GSLC","WINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWUS","SCEC","DVAL","PHYS","BBIB","BWX","TMFM","GDXJ","GDXY","RING","BK4535","TOAO","DBC","EDOW","GLTR","IAUI","NUMV","BELT","GBUG","DRKY","IGOV","02840","VPX","DGZ","GLDY","LCTO","FLGV","SPHD","DDX","STXT","SBND","TSYW","LDUR","WINC","BCUS","MYCI","DFCF","GLL","XLBI","SJCP","SGDM","BK4588","NANR","YLDW","ISHG","VGFPF","DFTT","TMF","USG","HTAB","PYZ","PSCJ","GRNI","GOAU","EPU","TABD","TOAK","IBCA","HNDL","AAAU","BK4504","FTBI","PLGI","GARP","DFUV","VFMF","BAMO","GDX","IGLD","MENV","ROMO","BK4581","SPIB","ARCM","TBFC","TLTW","FSIG","EPS","US7Y.BOND","PALL","SNUG","KNGZ","US5Y.BOND","US10Y.BOND","BFIX","TLTX","IVE","AFIX","AOR","JNUG","DUST","APCB","ICPI","PEZ","NBTR","OALC","OUNZ","CLSM","EPMB","REGL","BGLD","APUE","DWAT","IGIB","MSSS","JHAC","NVBT","SAMM","MGCmain","BTOT","BBLB","SHAG","GIGB","SGDJ","TFJL","TBJL","BVAL","GOLY","QTAC","BSCY","BAMB","GRNY","SHY","US6M.BOND","AUSF","FDAT","UYM","GCIG","JFLX","IMCG","SDFI","US30Y.BOND","DVLU","CERY","DYFI","IVOG","ITDG","FDV","LCO","CMDT","DULL","ERNZ","SPTM","VCLT","KORP","BLUX","ISTB","ACSG","GDXU","FLXR","BRES","LQDW","SCSB","TLTI","HSMV","QQH","DSCF","CEF","DGP","TLT","GLD","KGLD","SECT","DFSD","BK4585","GDE","ZTRE","GDXD","SQS","VBCJ","DSMC","FGDL","NUSA","TVAL","AVLC","FISR","IEF","ENAV","PJFM","FGLD","PIFI","IAU","LSLT","BKMC","PSCD","SFTY","SHV","JSCP","BK4207","SHNY","GXIG","EAOK","FCBD","SPTS","MANI","BAMA","SGOL","JDST","FDGR","LKOR","DYLD","ASLV","TAOZ","BBSB","BKIV","GSLC","DYNB","GDMA","DFAC","RBUS","UGL","GLDM","CPLS","BEGS","DFGP","PBL","US2Y.BOND","US3Y.BOND","KOOL","BWZ","FTCE","BTGD","TILT","BAR","TACK","PRTO","WBIL","BAFE","DIVG","IAUM","IEI","UGLD","TLH","US12M.BOND","KEAT","USAF","YGLD","SGOV","DZZ","DFUS","ELM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPIB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}