| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Total Return ETFUS TOTR | 39.32 | +0.06% | +0.03 | 12.16K | 477.87K | 0.05% | 573.09M | -0.42% | -0.69% | -1.42% | -3.54% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.07 | -0.03% | -0.04 | 4.57M | 539.46M | 0.05% | 14.35B | +0.07% | +0.31% | +0.97% | +2.58% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | +0.10% | +0.01 | 16.95K | 167.64K | 0.05% | 284.34M | 0.00% | +0.30% | 0.00% | +0.41% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | +0.05% | +0.01 | 571.72K | 5.65M | 0.05% | 301.02M | +0.05% | +0.46% | 0.00% | -0.35% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.90 | +0.55% | +0.11 | 1K | 20.75K | 0.05% | 1.99M | 0.00% | 0.00% | 0.00% | -2.04% |
Keystone Acquisition CorpUS KEYY | 9.90 | 0.00% | 0.00 | 270.40K | 2.68M | 0.05% | 379.31M | +0.05% | +0.30% | 0.00% | -1.05% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | -0.13% | -0.02 | 1K | 27.91K | 0.05% | 24.75M | -0.40% | +0.13% | +0.41% | -7.95% |
JPMorgan Flexible Debt ETFUS JFLX | 49.56 | -0.03% | -0.01 | 34.07K | 1.69M | 0.05% | 1.55B | -0.86% | -0.93% | -0.81% | -1.32% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.98 | +0.03% | +0.02 | 125.89K | 6.42M | 0.05% | 1.61B | -0.36% | -0.08% | -0.14% | -0.32% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.13 | +0.42% | +0.17 | 777 | 31.18K | 0.05% | 59.19M | +0.07% | -0.06% | +3.10% | +8.08% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.97 | -0.07% | -0.03 | 2K | 94.53K | 0.05% | 49.97M | -0.92% | -0.87% | -2.05% | -2.00% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.27 | +0.12% | +0.03 | 67.46K | 1.37M | 0.05% | 97.80M | -0.04% | +0.27% | +2.12% | +5.85% |
Columbia Short Duration High Yield EtfUS HYSD | 19.90 | +0.08% | +0.02 | 3K | 55.78K | 0.05% | 106.44M | -0.67% | -0.84% | -1.07% | -1.82% |
RMG ML Sports HoldingsUS SHOT | 9.84 | +0.00% | +0.00 | 1K | 11.13K | 0.05% | 286.12M | +0.00% | +0.41% | 0.00% | -0.61% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 388.60K | 3.91M | 0.05% | 231.38M | +0.50% | +1.10% | +1.21% | +0.80% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 10K | 99.87K | 0.05% | 375.99M | 0.00% | 0.00% | +0.30% | +0.60% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | +0.01% | +0.00 | 57.76K | 2.33M | 0.05% | 513.30M | -0.30% | -0.13% | -0.20% | -0.61% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.40 | -0.03% | -0.01 | 79.77K | 4.02M | 0.05% | 1.30B | -0.22% | -0.42% | -0.41% | -1.54% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.19 | +0.02% | +0.00 | 177.12K | 3.57M | 0.05% | 475.56M | -0.37% | -0.15% | -0.22% | -0.27% |
Hall Chadwick Acquisition CorpUS HCAC | 10.09 | -0.05% | 0.00 | 24.13K | 243.50K | 0.05% | 294.60M | -0.10% | +0.10% | +0.40% | +1.41% |