| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apex Treasury CorpUS APXT | 10.13 | +0.05% | +0.01 | 110.47K | 1.12M | 0.05% | 465.35M | +0.10% | +0.25% | +0.75% | +2.38% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.76 | +0.09% | +0.05 | 75.98K | 3.86M | 0.05% | 1.55B | -0.75% | -0.83% | -0.99% | -2.51% |
ALPS Active REIT ETFUS REIT | 29.85 | -0.81% | -0.24 | 1K | 39.22K | 0.05% | 55.98M | -3.15% | -3.74% | +0.45% | +13.64% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.90 | +0.49% | +0.20 | 2K | 72.25K | 0.05% | 76.69M | +0.26% | +0.42% | +2.65% | +6.91% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.33 | +0.24% | +0.24 | 2K | 230.46K | 0.05% | 138.15M | +0.06% | +0.03% | +4.43% | +18.34% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 82.27 | +0.42% | +0.34 | 884 | 72.71K | 0.05% | 118.70M | -1.91% | -1.85% | +1.31% | +11.19% |
1RT Acquisition CorpUS ONCH | 10.33 | +0.05% | +0.00 | 5K | 47.46K | 0.05% | 222.73M | +0.09% | +0.68% | +1.07% | +1.27% |
Yorkville Acquisition Corp.US MCGA | 10.34 | 0.00% | 0.00 | 517 | 5.35K | 0.05% | 243.83M | +0.10% | +1.08% | +1.08% | +2.07% |
Global X Russell 2000 ETFUS RSSL | 114.87 | +0.92% | +1.05 | 876 | 100.56K | 0.05% | 1.49B | -1.87% | -2.23% | +3.32% | +18.93% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | 0.00% | 0.00 | 14.67K | 154.15K | 0.05% | 328.61M | +0.19% | +0.57% | +1.06% | +2.14% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.38 | +0.05% | +0.05 | 41.59K | 3.84M | 0.05% | 549.66M | -0.50% | -0.02% | -0.77% | -1.04% |
Saratoga Investment CorpUS SAY | 25.10 | +0.05% | +0.01 | 6K | 158.70K | 0.05% | 0 | -0.07% | -1.33% | -0.67% | -0.82% |
Wintergreen Acquisition CorpUS WTG | 10.59 | +0.05% | +0.01 | 750 | 7.94K | 0.05% | 77.31M | +0.33% | +1.00% | +1.98% | +3.88% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.41 | +0.01% | +0.01 | 19.21K | 1.43M | 0.05% | 52.08M | -0.98% | -0.85% | -0.88% | -0.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.75 | +0.10% | +0.04 | 1K | 52.39K | 0.05% | 127.18M | +0.19% | +0.44% | +2.73% | +10.55% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.90 | +0.41% | +0.18 | 1K | 55.32K | 0.05% | 29.17M | -0.72% | -0.51% | +3.92% | +14.05% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.44 | 0.00% | 0.00 | 91.40K | 1.96M | 0.05% | 1.39B | -0.69% | -0.51% | -0.56% | -2.32% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.76 | +0.05% | +0.01 | 50.19K | 539.59K | 0.05% | 597.44M | -0.60% | +0.47% | 0.00% | +6.49% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.05% | +0.01 | 1K | 13.58K | 0.05% | 261.22M | 0.00% | +0.47% | +1.32% | +3.72% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.74 | +0.75% | +2.09 | 1K | 284.03K | 0.05% | 2.23B | -0.42% | -0.69% | +4.45% | +13.69% |