US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rareview Total Return Bond ETF

24.33

+0.00160.01%

Volume:640

Turnover:15.58K

Market Cap:59.37M

PE:- -

High:24.34

Open:24.34

Low:24.33

Close:24.33

52wk High:25.79

52wk Low:24.07

Shares:2.44M

Float Shares:2.44M

Volume Ratio:0.40

T/O Rate:0.03%

Dividend:1.12

Dividend Rate:4.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

Alphabet issues $25B of investment-grade bonds, Bloomberg reports

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RTRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTRE\",,,,,undefined,":{"symbol":"RTRE","market":"US","secType":"STK","nameCN":"Rareview Total Return Bond ETF","latestPrice":24.3319,"timestamp":1788370853538,"preClose":24.330303,"halted":0,"volume":640,"delay":0,"changeRate":0.00006563831120394565,"floatShares":2440000,"shares":2440000,"eps":0,"marketStatus":"Trading","change":0.001597,"latestTime":"09-02 13:43:31 EDT","open":24.34,"high":24.34,"low":24.3319,"amount":15576.44672,"amplitude":0.000333,"askPrice":24.38,"askSize":400,"bidPrice":24.32,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.330303,"sharesOutstanding":2440000,"nav":24.5155,"aum":59817745.67,"dividendRate":0.046203,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EDT","volume":6,"amount":146.52,"timestamp":1788293404544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.404061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTRE\",,,,,undefined,":{"symbol":"RTRE","floatShares":2440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.404061,"shares":2440000,"dividePrice":1.1242,"high":24.34,"amplitude":0.000333,"preClose":24.330303,"low":24.3319,"week52Low":24.07,"pbRate":"--","week52High":25.79,"institutionHeld":0,"latestPrice":24.3319,"eps":0,"divideRate":0.046203,"volume":640,"delay":0,"ttmEps":0,"open":24.34,"prevYearClose":25.2408,"prevWeekClose":24.535,"prevMonthClose":24.5002,"prevQuarterClose":24.99,"fiveDayClose":24.6,"twentyDayClose":24.595,"sixtyDayClose":24.7043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"RTRE","amount":0.0897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-04","symbol":"RTRE","amount":0.100596,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-02","symbol":"RTRE","amount":0.100952,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-02","symbol":"RTRE","amount":0.09531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-04","symbol":"RTRE","amount":0.09257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTRE\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-03","value":0.037238,"currency":"USD"},{"executeDate":"2024-08-02","recordDate":"2024-08-02","paymentDate":"2024-08-05","value":0.080381,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-05","value":0.091717,"currency":"USD"},{"executeDate":"2024-10-02","recordDate":"2024-10-02","paymentDate":"2024-10-03","value":0.090006,"currency":"USD"},{"executeDate":"2024-11-04","recordDate":"2024-11-04","paymentDate":"2024-11-05","value":0.08603,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","RAYD","FVC","DFAX","FID","BRIE","FFDI","GDMA","RTRE","JHMD","BK4585","DIVA","JCPI","TEK","JPIB","BK4550","RFCI","BINV","DTAN","FLSP","TMSF","ASGM","FTHB","RW","EPIN","IQDY","EAGL","ISEP","ACWX","CGGE","TAEQ","BGRO","RINT","TOTL","PTIN","DFCF","PYLD","QBIV","BINT","PSDM","AHLT","HIDV","PDN","AQEC","RDMX","AMAX","JDVI","MXI","VGFPF","CFIT","ATFV","FARX","ROIS","MFSG","JPIE","MNVT","VEN","RDFI","WLDR","BK4582","NELS","INTF","VYMI","WWJD","PIZ","DMX","YLDE","IDMO","TILC","PIM","DXIV","TABD","FPAG","CVY","BKIV","WLTG","APIE","CRXP","PZIV","TPUT","FRWD","JFLI","ESIM","BCPL","AVRY","USAF","QTAC","WTMF","BKFI","SPCT","GMOD","RODE","INTL","RGLO","URTH","TCTL","TISC","PEXL","FAX","MVFG","XAGG","NTZG","TOUS","DDX","FFUT","BK4588","FLXI","JFLX","SFTX","SNTH","MULT","FLDZ","VSLU","DBAW","PPIE","RFDI","TSPX","WSGE","CDIG","CGUS","DWCR","CGIC","JIII","XCOR","BGH","IVAL","LVIG","WBND","IVLU","QDF","RJMG","AVNV","CGV","DWFI","AVDV","FIXP","CGDV","IDEQ","DYFI","PRAE","FHIL","ESGX","FDCE","RIGS","TOK","FITZ","HCRB","UNIY","ISDX","EDGF","SMOM","AAVM","FTRB","NBGX","PLGI","RLY","TBG","LEXI","ROMO","GAL","IYLD","DDWM","SSXU","TUG","TOAK","GQGU","SIO","ITDE","FPAA","AVIV","ERNZ","IFV","QWLD","OGIG","UIVM","FIRS","TINS","TOAO","IMTM","SLVX","SCHC","EDGI","GLBL","GIEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWTM","IBHM","BGH","BLHY","QHY","RAVI","FXED","CRXP","JPLD","THY","AGGA","YFYA","UBmain","OVT","SCCR","BGRN","BSJQ","GBHI","IBHI","HYBX","DINE","GCSH","HYLV","AHYB","MAMB","IBHH","PTRB","IVH","HYXF","PHYD","LDRH","IE0004445239.USD","HYUP","VGHY","VBF","BK4135","ABHY","ABXB","FIXP","DFHY","ZTmain","PULT","IE00BGHQF748.EUR","ANGL","CPHY","FSBD","PHT","GHYB","PFL","BSJO","BNDS","MSTI","XBB","AAUM","BSJS","DHF","TNmain","IE00B3QW5Z07.USD","NUSB","IHYF","PYLD","HNDL","MYHE","SMTH","WFHY","ODHY","AAA","JHHY","ZNmain","PRVT","JIII","IE00BLSP4452.SGD","SPLS","TAXX","UCON","HYGM","LEND","CDX","HFSI","BSJY","HYDW","FLXN","RFCI","IQHI","IBHB","MYHB","NBSD","NHYB","TRBF","TOTR","MHY","EVHY","LODI","DUKH","WEA","BK4585","IBHE","BSJL","IE00BN8TJ469.HKD","AINP","HYGW","BSJT","DDX","NHS","FLUD","GPZ","VLT","SJLD","BSJX","FLHY","BK4588","EAOM","BSJR","SCEC","HYGV","TXXI","GSST","BK4139","UJB","JPIB","PHYL","RISR","WBND","VPLS","EDGF","SDFI","BHYB","THYF","LOTI","BSJP","CHYG","MANI","LGOV","HYHG","OPER","RTRE","CPLB","VSDB","BBHY","JGH","ZFmain","EAOR","GHYG","MYHC","SSFI","APLU","FIXD","SCUB","TMB","DABS","WINC","ADFI","IE00BBT3K403.USD","EAOA","INKM","HYRM","HYTR","BSJV","IE00BLSP4239.USD","ISDB","MYHD","AOR","SJB","PCHI","PIM","STBF","RDFI","DWFI","HYLS","HYB","DHY","HYDB","IBHG","BX","CAM","ZBmain","RIGS","USDX","BSJJ","CIK","IE00B64PRP62.GBP","FDTB","FLXI","FSLD","CGIB","XAGG","BLTD","YLDW","PSP","HYI","JPHY","JNK","FDHY","JHCP","GMOC","BSJW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614447","title":"Alphabet issues $25B of investment-grade bonds, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657614447?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:55","pubTimestamp":1786096530,"startTime":"0","endTime":"0","summary":"Alphabet (GOOGL) (GOOG) successfully issued $25B of investment-grade bonds after attracting roughly $115B of investor demand, highlighting strong a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IUSB","FSLD","DIAL","GGLS","LQID","BOXA","SBND","OACP","VOX","VSDB","CGSD","ILDR","SKYY","LSTB","BAMA","DFGX","CPAG","FDTB","GTO","CGBL","FTBI","EAOA","EFIV","JPLD","KDRN","STOT","UCON","BYLD","SPLS","BBHM","WSDB","RTRE","FSTB","TAXX","JIII","BLUI","GOOGL","JHCP","LVIG","TAGG","BLTD","CNEQ","GOOG","SCCR","GXPC","DWFI","BIV","LEXI","GGLL","BNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCOR","TOAK","IFV","BINV","MULT","CRXP","URTH","GMOD","KUmain","CGIC","TPUT","PIM","RDFI","PLGI","VGFPF","WSGE","DFAX","GIEQ","GQGU","JHMD","TCTL","DXIV","TILC","IVLU","ESGX","AVDV","IDEQ","IYLD","XAGG","WLTG","FPAA","CFIT","BK4550","PEXL","SFTX","FPAG","AAVM","USAF","ACWX","VEN","TAEQ","KORU","MVFG","ISDX","PZIV","IQDY","EAGL","IVAL","DBAW","CGUS","PYLD","RIGS","FFUT","FLKR","IDMO","RFCI","TISC","AVIV","QWLD","ESIM","HCRB","DTAN","UNIY","AVRY","RW","AQEC","AMAX","ATFV","FRWD","CGV","DWCR","JPIE","SLVX","TUG","DDX","IMTM","ROIS","TMSF","JPIB","TOK","LEXI","UIVM","NELS","CGGE","DFCF","DMX","AVNV","BK4582","FARX","FFDI","SPCT","SCHC","PDN","DIVA","EDGI","BK4535","FTHB","TOTL","QBIV","RODE","DYFI","CVY","WWJD","BGH","BRIE","ERNZ","FDCE","GDMA","MKOR","RLY","WBND","RGLO","TOUS","BK4585","CDIG","SNTH","GAL","WTMF","TOAO","BINT","RAYD","FITZ","OGIG","RDMX","INTF","AHLT","BKIV","EPIN","LVIG","SSXU","SMOM","BKFI","APIE","BGRO","JFLX","FID","JFLI","ROMO","QDF","RJMG","PSDM","EDGF","RTRE","PTIN","FLSP","FVC","TINS","MNVT","TSPX","PPIE","FIXP","BK4588","CGDV","VSLU","YLDE","JIII","TEK","INTL","JCPI","ASGM","FHIL","PIZ","DDWM","RINT","TBG","PRAE","ANEW","DWFI","HIDV","MXI","FLDZ","FIRS","SIO","FAX","NTZG","ITDE","ISEP","FLXI","FTRB","GLBL","JDVI","BCPL","NBGX","TABD","VYMI","WLDR","RFDI","EWY","QTAC","MFSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTRE\",params:#limit:6,delay:false,,,undefined,":[]}}