US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Intermediate Bond ETF

25.47

-0.0114-0.04%

Volume:791

Turnover:20.15K

Market Cap:56.04M

PE:- -

High:25.49

Open:25.49

Low:25.47

Close:25.48

52wk High:26.88

52wk Low:25.47

Shares:2.20M

Float Shares:2.20M

Volume Ratio:0.15

T/O Rate:0.04%

Dividend:0.78

Dividend Rate:3.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BAMB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMB\",,,,,undefined,":{"symbol":"BAMB","market":"US","secType":"STK","nameCN":"Brookstone Intermediate Bond ETF","latestPrice":25.472,"timestamp":1788365279644,"preClose":25.4834,"halted":0,"volume":791,"delay":0,"changeRate":-0.0004473500396335772,"floatShares":2200006,"shares":2200006,"eps":0,"marketStatus":"Trading","change":-0.0114,"latestTime":"09-02 12:45:08 EDT","open":25.49,"high":25.49,"low":25.472,"amount":20154.397613,"amplitude":0.000706,"askPrice":25.49,"askSize":2300,"bidPrice":25.47,"bidSize":2300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.4834,"sharesOutstanding":2370000,"nav":25.55,"aum":56208439.9,"dividendRate":0.030759,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.4834,"latestTime":"16:15 EDT","volume":8,"amount":203.8672,"timestamp":1788293700234,"change":-0.0134,"changeRate":-0.000526,"amplitude":0},"volumeRatio":0.150728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMB\",,,,,undefined,":{"symbol":"BAMB","floatShares":2200006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.150728,"shares":2200006,"dividePrice":0.7835,"high":25.49,"amplitude":0.000706,"preClose":25.4834,"low":25.472,"week52Low":25.47,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":25.472,"eps":0,"divideRate":0.030759,"volume":791,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":26.37,"prevWeekClose":25.568,"prevMonthClose":25.5403,"prevQuarterClose":25.9981,"fiveDayClose":25.8953,"twentyDayClose":25.8921,"sixtyDayClose":25.8031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMB\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMB","amount":0.2136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Intermediate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMB","amount":0.1895,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Intermediate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMB","amount":0.0465,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Intermediate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMB","amount":0.1433,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Intermediate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMB","amount":0.1906,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Intermediate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMB\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0119,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.1735,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0404,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.1982,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.1813,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","UBmain","AFIX","BSV","LCTO","BAMO","USAF","DPST","BK4581","KBE","TLTI","BND","HMOP","VCIT","MANI","SQS","BOND","SECT","DFUV","SPHD","MMAX","OOQB","FCBD","NGHT","GOLY","HYGD","SPDN","SFTY","DFCF","TIP","SSO","DBND","DSMC","DVLU","SPTM","IGOV","PSCD","SHV","NVBT","CIVG","EMPB","FEM",".SPX","ZROZ","BLUX","GRNY","FLXR","DRKY","ISHG","MSSS","VGLT","BK4585","ELM","BKIV","EBUF","SPXL","JULD","SPXU","UDN","SDFI","TOAK","USHY","VBCJ","DWAT","DFAC","ESmain","BK4535","LCO","ITDG","BBIB","HTAB","IVV","SHAG","BKMC","ENAV","SPY","BVAL","BWX","TLT","NEMD","ERNZ","FDGR","DMAX","BTOT","KBWB","IGIB","BK4504","BK4559","SNUG","SPYI","DDX","QTAC","ZBmain","DFTT","HNDL","PIFI","SPYM","TFJL","MYCI","FISR","IEF","SCHO","SPYB","IVOG","LQDU","RAUS","UPRO","OEX","EPMB","TMF","GDMA","XLF","LQDW","GBIL","SPXS","BAMB","GARP","MENV","PEZ","SDS","REGL","TBFC","MUNX","BK4550","JHAC","ARCM","DSCF","PLGI","RBUS","TOAO","TSYW","FAZ","IEI","FTBI","VGIT","AOR","JFLX","BOXX","VPX","SPUU","FDAT","QQH","ROMO","DVAL","AUSF","DFSD","ZTRE","BFIX","EPS","SKRE","FDV","ISTB","HIBL","AVLC","IMCG","TACK","UBT","LQDD","SGOV","DFUS","HSMV","LKOR","PSCJ","CPLS","EDV","ASLV","BAFE","MUB","TBT","DYNB","BIL","XBIL","KOOL","KRX","SAMM","LSLT","VCLT","SPTS","HYG","BK4561","PBL","PRTO","TAOZ","TLTW","KRE","VFMF","OEF","GIGB","SHY","GCIG","OALC","BBLB","ACSG","BBSB","GXIG","TYO","WBIL","ZTmain","APCB","SPIB","XLRI","SJCP","TBIL","VGSH","ICPI","BCUS","VFH","FTCE","YLDW","PJFM","MYCN","TABD","YSPY","NUSA","KNGZ","TVAL","GRNI","DYLD","SCSB","LDUR","DWUS","NBTR","TLH","AGG","KEAT","SMAX","NELS","EDOW","VOO","DIVG","SH","CLSM","WAMA","BRES","BK4534","DFGP","BSCY","HYGU","TLTX","STXT","APUE","MESmain","SPYQ","TNmain","NUMV","VCSH","BK4588","GOVT","SPYU","DYFI","ZFmain","LIAJ","UUP","SBND","TBJL","EAOK","VEXC","GSLC","FLGV","SCEC","JSCP","BWZ","LQD","TMFM","WINC","BAMA","IAT","IBCA","PBDC","KORP","BELT","FSIG","IVE","JPST","TILT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELT","AVLC","IEF","JSCP","PSCD","PLGI","MSSS","VBCJ","BBIB","BAMB","TLH","FTBI","GSLC","SHAG","SQS","SGOV","BKMC","VAW","RBUS","TLTI","JFLX","SECT","IEI","IGIB","IBCA","STXT","FXR","TAOZ","SJCP","NUMV","BK4588","PEZ","PJFM","JHAC","DFUV","BFIX","HTAB","VFMF","ISHG","BWX","NVBT","SFTY","DWUS","LKOR","LCTO","BWZ","EAOK","APUE","TBJL","VPX","ELM","BVAL","FCBD","LQDW","DYNB","TABD","DRKY","VCLT","DYFI","TVAL","BLUX","BAMA","TACK","FISR","DSCF","TBFC","TMFM","FSIG","WINC","FLXR","SAMM","DWAT","SBND","PIFI","HSMV","LCO","TILT","BCUS","SHY","BK4581","DFTT","TLTW","ASLV","LSLT","ZTRE","FTCE","NBTR","TOAK","DIVG","BK4585","TSYW","GRNI","IVOG","SHV","ITDG","USAF","DFGP","IYJ","SNUG","ICPI","BBLB","GARP","BBSB","IMCG","SPTS","GCIG","SPIB","QTAC","IGOV","TLTX","BAMO","MANI","TLT","DVAL","BTOT","BAFE","DFCF","DYLD","ENAV","DFSD","PSCJ","AUSF","KEAT","OALC","GDMA","DSMC","GXIG","NUSA","BRES","DFAC","PBL","KORP","RSPM","TOAO","MENV","BKIV","LDUR","TFJL","QQH","FDGR","EPMB","CPLS","ISTB","FDV","CLSM","EDOW","DVLU","SPHD","ROMO","DFUS","KNGZ","IVE","PRTO","AOR","REGL","ARCM","AFIX","BSCY","GIGB","GRNY","SDFI","HNDL","MYCI","EPS","DDX","ACSG","FLGV","YLDW","SCEC","SPTM","FDAT","SCSB","APCB","ERNZ","KOOL","WBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIFI","MSSS","ERNZ","QTAC","DVLU","SNUG","BFIX","PSCJ","HSMV","BK4585","PRTO","SCSB","DFUV","FDV","TLTX","DIVG","BKIV","DRKY","TVAL","JFLX","GRNY","IEI","ARCM","XBOX","FDGR","TMFM","TBJL","PLGI","TACK","AVLC","IGOV","SPTS","TUA","WBIL","SHV","ACSG","FCBD","LQDW","LSLT","TAOZ","ICPI","TLT","SBND","VFMF","VPX","JSCP","DDX","FTBI","IGIB","FISR","GDMA","HNDL","KOOL","PJFM","SHAG","DWUS","EPMB","BK4588","TABD","IBCA","IMCG","BCUS","NUSA","BWZ","DFAC","DWAT","DYFI","DSMC","GIGB","GCIG","JUCY","TLH","AGZD","GARP","BIV","BWX","BAMA","DYNB","BBLB","LKOR","PEZ","REGL","DFUS","TOAK","FSIG","BLUX","ELM","159945","FDAT","TFJL","BRES","YLDW","JHAC","EDOW","AFIX","TILT","SPTM","ROMO","LCO","MENV","NVBT","QQH","BBSB","BUCK","SPIB","GSLC","DYLD","KEAT","IBTJ","ISHG","RBUS","SCEC","SJCP","PSCD","ASLV","BTOT","EAOK","DVAL","SGOV","TBFC","ENAV","FTCE","DSCF","IVOG","BELT","EPS","BAFE","AOR","ITDG","MANI","OALC","SHY","TSYW","HTAB","BVAL","DFCF","BBIB","DFSD","USAF","BKMC","CPLS","FLXR","IVE","NBTR","DFGP","QSWN","APUE","LCTO","SQS","GXIG","SECT","TLTI","BSCY","VCLT","SDFI","SFTY","GRNI","VBCJ","XTEN","BAMB","MYCI","ZTRE","CLSM","TOAO","BK4581","WINC","ISTB","KORP","KNGZ","STXT","DFTT","NUMV","IEF","PBL","LDUR","SAMM","TLTW","APCB","BAMO","SPHD","FLGV","AUSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMM","IGLD","GSLC","ASLV","BK4504","JDST","KNGZ","AOR","EPMB","US10Y.BOND","IAU","US6M.BOND","BKIV","BWX","RBUS","PLGI","EAOK","SGOL","TMFM","ISTB","KOOL","NBTR","HTAB","SPTM","AUSF","KGLD","DFGP","MANI","SGDM","GLD","USAF","VGFPF","DFCF","DIVG","CEF","GDMA","GOAU","SHV","FDAT","US7Y.BOND","02840","PYZ","DFUV","BGLD","OALC","SCSB","DSMC","SHAG","GDXU","GLTR","BBLB","BEGS","GLDY","US12M.BOND","TMF","SPTS","LCO","DULL","BK4585","GRNY","CMDT","FTCE","IEI","ERNZ","FGLD","ACSG","DUST","WBIL","PJFM","DFUS","JHAC","AAAU","IEF","TLTI","IMCG","USG","WINC","BCUS","IBCA","PSCJ","SECT","CPLS","DYLD","SDFI","TOAO","DFAC","DWAT","BFIX","BTOT","DSCF","ICPI","IGIB","SGOV","DWUS","UGLD","ELM","ARCM","IVE","BK4207","DRKY","GDXJ","SJCP","TLTX","BAR","TILT","NUSA","GDXY","PALL","SFTY","SHY","DFTT","SBND","DYNB","PSCD","BTGD","BK4581","US2Y.BOND","BBIB","XLBI","OUNZ","VCLT","YLDW","ISHG","TLTW","UYM","BLUX","TABD","DZZ","SPIB","DGZ","UGL","BK4588","EPU","FCBD","PRTO","SNUG","FLXR","RING","KORP","PEZ","GXIG","JNUG","SQS","YGLD","DDX","EPS","LCTO","LSLT","LQDW","TBFC","TLH","TAOZ","IAUM","DBC","GIGB","IAUI","BSCY","AVLC","SCEC","DVLU","IVOG","GOLY","FDGR","MGCmain","BWZ","JFLX","NANR","DGP","MENV","SPHD","BAFE","SHNY","BAMB","TACK","US30Y.BOND","DYFI","VBCJ","US5Y.BOND","ZTRE","BBSB","GARP","BVAL","STXT","FGDL","VFMF","BAMO","ROMO","APUE","TOAK","CERY","DFSD","FSIG","GDXD","MSSS","ENAV","JSCP","BK4535","GLL","TVAL","EDOW","NVBT","TBJL","GDE","GCIG","NUMV","BKMC","SGDJ","IGOV","BELT","GRNI","PHYS","ITDG","PBL","TFJL","DVAL","QQH","TSYW","TLT","FLGV","AFIX","CLSM","FTBI","GDX","MYCI","PIFI","HSMV","US3Y.BOND","HNDL","VPX","APCB","LDUR","GBUG","LKOR","GLDM","REGL","FDV","FISR","QTAC","KEAT","BRES","BAMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMB\",params:#limit:6,delay:false,,,undefined,":[]}}