US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Long Online/Short Stores ETF

60.89

+0.99791.67%

Post-market: 59.90-0.9979-1.64%16:10 EDT

Volume:126

Turnover:8K

Market Cap:6.39M

PE:- -

High:60.89

Open:59.90

Low:60.89

Close:59.90

52wk High:62.85

52wk Low:50.29

Shares:105.00K

Float Shares:105.00K

Volume Ratio:0.25

T/O Rate:0.12%

Dividend:0.32

Dividend Rate:0.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deere Stock And Other U.S. Industrial Winners From Canada Tariffs

Simply Wall St.

Melbourne Institute's Monthly Inflation Gauge Rise in August

MT Newswires Live

South Korea's Retail Sales Slip in July

MT Newswires Live

Week Ahead for FX, Bonds: U.S. Jobs Data in Focus; Bank of Canada Decision Due

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CLIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIX\",,,,,undefined,":{"symbol":"CLIX","market":"US","secType":"STK","nameCN":"ProShares Long Online/Short Stores ETF","latestPrice":60.8947,"timestamp":1787947200000,"preClose":59.8968,"halted":0,"volume":126,"hourTrading":{"tag":"盘后","latestPrice":59.8968,"preClose":60.8947,"latestTime":"16:10 EDT","volume":6,"amount":365.3682,"timestamp":1787947804539,"change":-0.9979,"changeRate":-0.016387,"amplitude":0},"delay":0,"changeRate":0.016660322421231208,"floatShares":105001,"shares":105001,"eps":0,"marketStatus":"Not Yet Opened","change":0.9979,"latestTime":"08-28 16:00:00 EDT","open":59.8968,"high":60.8947,"low":60.8947,"amount":7691,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.8968,"sharesOutstanding":125001,"nav":59.8866,"aum":6288152.8866,"dividendRate":0.005216,"bidAskSpread":0.004554,"postHourTrading":{"tag":"盘后","latestPrice":59.8968,"preClose":60.8947,"latestTime":"16:10 EDT","volume":6,"amount":365.3682,"timestamp":1787947804539,"change":-0.9979,"changeRate":-0.016387,"amplitude":0},"volumeRatio":0.25039753589746766,"impliedVol":0.1669,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIX\",,,,,undefined,":{"symbol":"CLIX","floatShares":105001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.25039753589746766,"shares":105001,"dividePrice":0.3176,"high":60.8947,"amplitude":0,"preClose":59.8968,"low":60.8947,"week52Low":50.29,"pbRate":"--","week52High":62.8549,"institutionHeld":0,"latestPrice":60.8947,"eps":0,"divideRate":0.005216,"volume":126,"delay":0,"ttmEps":0,"open":59.8968,"prevYearClose":60.706,"prevWeekClose":59.4078,"prevMonthClose":59.8562,"prevQuarterClose":54.5788,"fiveDayClose":59.4078,"twentyDayClose":59.8562,"sixtyDayClose":57.9194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"CLIX","amount":0.092762,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Long Online/Short Stores ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"CLIX","amount":0.134142,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Long Online/Short Stores ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"CLIX","amount":0.051776,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Long Online/Short Stores ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CLIX","amount":0.036406,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Long Online/Short Stores ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"CLIX","amount":0.098571,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Long Online/Short Stores ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIX\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-30","value":0.428899,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.796177,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.153005,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-07-03","value":0.05655,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.001395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663785021","title":"Deere Stock And Other U.S. Industrial Winners From Canada Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663785021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663785021?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:25","pubTimestamp":1788143127,"startTime":"0","endTime":"0","summary":"Tariffs between the US and Canada are reshaping trade flows in real time, and that ripple effect is starting to reach US industrial stocks. When Canadian exporters face new hurdles, some US producers can gain pricing power or fresh demand, while others risk higher input costs and squeezed margins. This article breaks down how that story plays out in three US industrial stocks that are directly exposed to the latest tariff shock.\nThe stocks in the article below are just a starting sample, and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-iiin/insteel-industries/news/deere-stock-and-other-us-industrial-winners-from-canada-tari","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-iiin/insteel-industries/news/deere-stock-and-other-us-industrial-winners-from-canada-tari","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BINT","IUSA","LU0511384066.AUD","SG9999011175.SGD","IBUY","CORO","IE0004445239.USD","TISC","TRUI","LU2211817866.USD","IE00BD6J9T35.USD","WLDR","FFGX","VEGI","RGLO","SPXN","DRES","BCC","HALX","LU2023250843.SGD","CDIG","LU0980610538.SGD","ACWX","DE","RKNG","EBIZ","MADE","KROP","SHPP","LU0130102774.USD","VEXC","PRXI","HWAY","AMER","SNTH","CLIX","SUPP","DISV","LU1201861249.SGD","EUM","LU0345780950.USD","IIIN","UCC","RSEE","FXD","BCC.AU","LU0130517989.USD","LU0648001328.SGD","ACSI","FTAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023470","title":"Melbourne Institute's Monthly Inflation Gauge Rise in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023470?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:09","pubTimestamp":1788138577,"startTime":"0","endTime":"0","summary":"The Melbourne Institute monthly inflation gauge rose for a second consecutive month in August, driven primarily by higher transport prices after declining in May and June, the institute said in a Monday report.The monthly cost of living also rose across all household types, including age pensioners, government transfer recipients, employees, pensioners and beneficiaries, and self-funded retirees, the report said.Annual headline inflation, as measured by the inflation gauge, stood at 4.8%.The gauge estimates month-to-month price movements for a wide-ranging basket of goods and services across the main capital cities of Australia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XOEX","CGDV","PSC","CGUI","FXD","LCG","EQRR","BKDV","RULE","DECU","TEQI","REMC","FLXI","MDLV","VOTE","DIVZ","CGVV","VXZ","LGH","FITZ","PLGI","SDOG","ARP","ADPV","AGGZ","BAMA","IMCG","RHTX","DFUV","MODL","CGUS","CLIX","HIDV","VTV","PRVS","FT","TCTL","RMIF","SPCT","IUS","MAPP","SAMT","ILCV","CDC","FLV","REGL","ESLV","BSR","EES","LCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028441","title":"South Korea's Retail Sales Slip in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028441?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:11","pubTimestamp":1788135067,"startTime":"0","endTime":"0","summary":"South Korea's retail sales fell 0.8% year over year in July,  according to data released by the Ministry of Data and Statistics on Monday.The performance reversed the 3.9% increase in June.On a month-over-month basis, retail sales fell 2.4%, also reversing the 2.7% gain the previous month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","ONLN","VCR","RAYC","FDIS","WANT","VCRPF","RSPD","UCC","CLIX","PEZ","EBIZ","RKNG","DVXY","TRUD","XLY","RETL","ACSI","IEDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663047685","title":"Week Ahead for FX, Bonds: U.S. Jobs Data in Focus; Bank of Canada Decision Due","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663047685?lang=en_us&edition=fundamental","pubTime":"2026-08-31 05:00","pubTimestamp":1788123600,"startTime":"0","endTime":"0","summary":"Below are the most important global events likely to affect FX and bond markets in the week starting August 31.Focus will turn to U.S. jobs data as investors assess the health of the economy and the l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMT","FLV","EQRR","EES","ADPV","MAPP","MODL","SDOG","CLIX","CGUI","FXD","VXZ","BSR","LCG","TEQI","DIVZ","DFUV","CGDV","CDC","RMIF","UCC","REGL","TCTL","VTV","PRVS","FXC","RHTX","ESLV","IUS","PLGI","FT","HIDV","REMC","XOEX","FXR","MDLV","FLCA","RULE","BAMA","FLXI","ILCV","CGUS","DECU","PSC","IMCG","LGH","VOTE","BKDV","VAW","ARP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":188,"pageCount":1,"totalSize":749,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLIX\",params:#limit:6,delay:false,,,undefined,":[]}}