| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.61 | -0.20% | -0.06 | 37.78K | 1.04M | 0.14% | 39.35M | -0.71% | -0.55% | +0.11% | +3.13% |
Aptus Laddered Buffer ETFUS ABUF | 27.58 | -0.33% | -0.09 | 615 | 16.98K | 0.14% | 8.27M | -0.11% | +0.12% | +3.03% | +9.84% |
ARS Core Equity Portfolio ETFUS ACEP | 20.53 | -1.11% | -0.23 | 22.23K | 458.94K | 0.14% | 102.93M | -1.99% | +1.10% | +4.90% | +26.00% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.69 | -0.43% | -0.09 | 461 | 9.55K | 0.14% | 22.76M | -0.13% | 0.00% | +2.53% | +8.07% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.46 | -0.13% | -0.06 | 122.07K | 5.92M | 0.14% | 169.13M | -0.88% | -0.62% | -0.71% | -2.62% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | +0.10% | +0.01 | 4K | 45.33K | 0.14% | 321.51M | +0.29% | +0.19% | -0.14% | +1.46% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.79 | -0.47% | -0.10 | 2K | 35.82K | 0.14% | 34.82M | -0.16% | -0.09% | +2.84% | +8.44% |
Eaton Vance Floating Rate ETFUS EVLN | 48.79 | +0.10% | +0.05 | 39.23K | 1.91M | 0.14% | 1.51B | -0.27% | +0.56% | +0.16% | -1.38% |
Franklin Genomic Advancements ETFUS HELX | 41.95 | +0.36% | +0.15 | 271 | 11.43K | 0.14% | 31.47M | -3.24% | +6.75% | +17.38% | +15.56% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.84 | -0.34% | -0.10 | 701 | 19.51K | 0.14% | 71.27M | -0.05% | -0.04% | +3.42% | +9.39% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.79 | -0.76% | -0.21 | 336 | 9.36K | 0.14% | 3.61M | -0.67% | -1.43% | +0.98% | +2.49% |
Rithm Acquisition CorpUS RAC | 10.55 | +0.09% | +0.01 | 108.65K | 1.15M | 0.14% | 310.28M | +0.19% | +0.67% | +0.96% | +1.54% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 48.65 | +5.78% | +2.66 | 977 | 45.76K | 0.14% | 4.87M | +24.45% | +22.38% | -11.82% | -21.42% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.68 | -0.31% | -0.22 | 3K | 209.28K | 0.14% | 95.42M | -0.40% | +1.34% | +1.34% | +6.93% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.91 | -0.23% | -0.09 | 4K | 151.47K | 0.14% | 75.88M | -0.92% | -0.23% | -0.23% | -1.43% |
Utz Brands, Inc.US UTZ | 14.21 | +0.07% | +0.01 | 1.03M | 14.59M | 0.14% | 2.04B | -0.28% | +0.71% | +100.99% | +36.90% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.90 | -0.10% | -0.02 | 4K | 111.92K | 0.14% | 2.49M | -0.44% | -0.52% | 0.00% | -0.56% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.78 | -0.18% | -0.09 | 19.47K | 970.41K | 0.14% | 107.51M | -0.71% | -0.37% | -0.41% | -1.47% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.74 | -0.17% | -0.08 | 403.99K | 19.30M | 0.14% | 5.05B | -0.81% | -0.54% | -0.62% | -2.07% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.05% | +0.01 | 27.99K | 300.87K | 0.14% | 261.10M | -0.05% | +0.42% | +1.37% | +3.67% |