| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.12 | +0.01% | +0.01 | 52.37K | 3.93M | 0.13% | 223.48M | -0.73% | -0.19% | -1.84% | -0.86% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.04 | -0.19% | -0.09 | 69.31K | 3.12M | 0.13% | 432.38M | -0.79% | -0.40% | -0.77% | -1.81% |
VanEck CLO ETFUS CLOI | 52.80 | +0.10% | +0.05 | 160.68K | 8.48M | 0.13% | 1.53B | -0.30% | +0.09% | +0.02% | -0.02% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.25 | -0.11% | -0.03 | 971 | 29.42K | 0.13% | 22.69M | -0.53% | -0.21% | +0.12% | +0.30% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.12 | -0.02% | -0.01 | 34.17K | 1.68M | 0.13% | 598.22M | -0.40% | +0.13% | +0.00% | -2.32% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.97 | -0.15% | -0.04 | 25.02K | 574.69K | 0.13% | 55.22M | -0.64% | -0.24% | -0.37% | -1.36% |
Franklin Senior Loan ETFUS FLBL | 23.07 | -0.03% | -0.01 | 167.48K | 3.86M | 0.13% | 864.94M | -0.35% | +0.44% | +0.81% | -1.52% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.94 | -0.04% | -0.01 | 4K | 115.17K | 0.13% | 67.34M | +0.13% | +0.35% | +1.45% | +4.48% |
American Century Multisector Income ETFUS MUSI | 43.00 | -0.15% | -0.06 | 11.66K | 501.75K | 0.13% | 262.27M | -0.90% | -0.92% | -0.86% | -2.64% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.01 | -0.24% | -0.12 | 1K | 61.90K | 0.13% | 50.01M | -1.00% | -0.70% | -1.88% | -1.93% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.86 | -0.31% | -0.17 | 2K | 85.64K | 0.13% | 53.86M | -1.06% | -2.81% | +0.71% | +15.57% |
WBI Power Factor High Dividend ETFUS WBIY | 38.50 | -0.47% | -0.18 | 1K | 46.89K | 0.13% | 64.68M | -1.58% | +1.65% | +10.02% | +20.31% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.20 | -0.47% | -0.11 | 2K | 51.23K | 0.13% | 0 | -1.15% | -1.86% | -0.51% | -0.30% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.50 | -0.26% | -0.12 | 4K | 196.33K | 0.13% | 62.78M | -0.77% | -0.18% | -0.01% | -1.45% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.58 | -0.03% | -0.01 | 22.72K | 1.15M | 0.13% | 268.05M | -0.42% | -0.15% | -0.12% | -0.34% |
Simplify Treasury Option Income ETFUS BUCK | 23.31 | -0.18% | -0.04 | 116.13K | 2.71M | 0.13% | 508.74M | -0.66% | -0.26% | -0.68% | -1.67% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.06% | -0.01 | 53.50K | 1.26M | 0.13% | 267.90M | +0.04% | -0.21% | -0.20% | -0.61% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.04 | -0.21% | -0.05 | 1K | 29.44K | 0.13% | 30.55M | -0.70% | -0.45% | 0.00% | -0.04% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.31 | -0.89% | -0.21 | 452 | 10.52K | 0.13% | 5.83M | -0.33% | +11.09% | +14.87% | -15.93% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.29 | -0.48% | -0.15 | 445 | 13.97K | 0.13% | 16.90M | -0.67% | +0.04% | +4.68% | +17.56% |