| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.05 | -0.53% | -0.13 | 7K | 186.65K | 0.12% | 170.25M | -0.24% | -0.52% | -0.44% | -0.77% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.16 | 0.00% | 0.00 | 7K | 177.05K | 0.12% | 30.19M | -0.18% | -0.02% | 0.00% | +0.40% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.23 | -0.16% | -0.07 | 39.97K | 1.85M | 0.12% | 654.08M | -0.41% | -0.61% | -0.33% | -1.83% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.33 | -0.17% | -0.07 | 1K | 49.11K | 0.12% | 263.50M | +0.05% | +0.37% | +2.81% | +7.74% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | -0.14% | -0.04 | 150.03K | 3.82M | 0.12% | 665.13M | -0.41% | -0.10% | -0.29% | -0.55% |
Global X CleanTech ETFUS CTEC | 56.25 | -1.60% | -0.91 | 1K | 57.87K | 0.12% | 24.75M | -2.35% | -3.80% | -17.98% | +5.94% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.11 | -0.07% | -0.02 | 981 | 33.47K | 0.12% | 48.61M | +0.01% | +0.24% | +1.53% | +3.85% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.53 | -5.33% | -0.99 | 867 | 15.40K | 0.12% | 4.38M | -9.53% | +27.43% | +26.25% | -22.99% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.59 | +0.01% | +0.00 | 18.67K | 477.66K | 0.12% | 152.26M | -0.59% | -0.11% | -2.68% | -1.77% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.25 | -0.39% | -0.13 | 706 | 24.21K | 0.12% | 8.56M | -0.20% | -0.31% | +1.84% | +7.01% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.48 | -0.01% | 0.00 | 3K | 112.58K | 0.12% | 106.89M | +0.15% | +0.29% | +1.22% | +4.31% |
Liberty One Tactical Income ETFUS LOTI | 26.12 | +0.02% | +0.01 | 3K | 86.80K | 0.11% | 47.53M | -0.82% | -0.34% | +1.20% | +3.53% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.52 | -0.18% | -0.05 | 3K | 103.57K | 0.11% | 115.21M | -0.08% | +0.10% | +1.35% | +3.14% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.74 | -0.11% | -0.06 | 286.50K | 14.83M | 0.11% | 4.01B | -0.65% | -0.44% | -0.40% | -1.14% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.07 | -0.24% | -0.09 | 4K | 124.13K | 0.11% | 27.35M | +0.03% | +0.63% | +2.96% | +9.54% |
MAN Active Income ETFUS MANI | 26.04 | -0.15% | -0.04 | 1K | 34.96K | 0.11% | 21.87M | 0.00% | +0.88% | +0.82% | +4.26% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.76 | -0.22% | -0.10 | 4K | 198.43K | 0.11% | 380.46M | -0.03% | +0.16% | +2.48% | +7.78% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.01 | -0.15% | -0.04 | 984 | 26.60K | 0.11% | 45.92M | -0.07% | +0.33% | +1.48% | +3.78% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.97 | -0.13% | -0.06 | 4K | 181.37K | 0.11% | 397.99M | +0.04% | +0.29% | +2.34% | +9.84% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.69 | +0.04% | +0.02 | 3.30M | 163.94M | 0.11% | 20.50B | -0.28% | +0.08% | -1.23% | +0.47% |