| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.05 | -0.64% | -0.29 | 6K | 264.35K | 0.11% | 210.61M | -1.16% | -1.21% | +4.91% | +17.39% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | +0.01% | +0.00 | 1K | 34.20K | 0.11% | 49.97M | -0.30% | -0.03% | -0.12% | -0.21% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.52 | +0.10% | +0.09 | 36.23K | 3.28M | 0.11% | 672.91M | +0.09% | +0.13% | -0.07% | +0.83% |
US Treasury 20 Year Bond ETFUS UTWY | 40.94 | -0.27% | -0.11 | 3K | 114.32K | 0.11% | 8.19M | -1.79% | -1.19% | -3.01% | -5.83% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.22 | +0.35% | +0.06 | 3K | 59.62K | 0.11% | 1.03M | +0.59% | -0.26% | -14.44% | -63.61% |
VictoryShares Short-Term Bond ETFUS USTB | 50.42 | -0.06% | -0.03 | 207.04K | 10.44M | 0.11% | 2.55B | -0.22% | -0.28% | -0.34% | -0.83% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.66 | -1.07% | -0.92 | 1K | 106.12K | 0.11% | 42.33M | -1.89% | -4.86% | -4.44% | +13.37% |
Liberty One Spectrum ETFUS SPCT | 27.58 | -0.11% | -0.03 | 7K | 195.68K | 0.11% | 68.41M | -1.18% | -2.30% | +1.86% | +8.14% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.01 | -0.67% | -0.31 | 4K | 195.94K | 0.11% | 501.51M | -1.04% | -0.69% | +4.28% | +12.12% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.58 | +0.05% | +0.01 | 157.27K | 2.92M | 0.11% | 2.06B | -0.59% | -0.16% | -1.80% | -2.62% |
MarketAxessUS MKTX | 162.65 | +0.01% | +0.02 | 909.83K | 148.05M | 0.11% | 5.72B | +0.09% | +0.18% | +39.10% | -10.26% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.79 | -1.11% | -0.41 | 2K | 77.79K | 0.11% | 91.98M | -0.61% | -2.74% | +1.95% | +3.84% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.67 | -0.09% | -0.04 | 394.85K | 18.44M | 0.11% | 718.25M | -0.64% | -0.12% | -0.28% | -0.99% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.76 | -0.07% | -0.01 | 208.74K | 3.91M | 0.11% | 1.88B | -0.53% | -0.48% | -0.90% | -1.63% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.74 | +0.01% | +0.01 | 10K | 959.79K | 0.11% | 216.24M | -0.42% | -0.05% | +0.07% | +0.17% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.21 | -0.11% | -0.08 | 47.57K | 3.58M | 0.11% | 103.79M | -0.50% | -0.22% | -0.14% | +0.23% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.18 | -0.28% | -0.08 | 350 | 9.89K | 0.11% | 35.23M | -0.30% | +0.06% | +1.52% | +4.42% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 1.20M | 11.37M | 0.11% | 4.95B | -0.11% | +0.32% | +1.28% | +23.66% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.01 | -0.27% | -0.11 | 2K | 96.77K | 0.10% | 105.59M | +0.00% | +0.25% | +3.11% | +7.75% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.81 | -0.09% | -0.03 | 1.34M | 38.74M | 0.10% | 7.19B | -0.66% | -0.31% | -0.41% | -1.61% |