US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Max Buffer ETF - May

33.18

-0.0362-0.11%

Volume:140

Turnover:5K

Market Cap:38.99M

PE:- -

High:33.18

Open:33.18

Low:33.18

Close:33.22

52wk High:33.25

52wk Low:31.52

Shares:1.18M

Float Shares:1.18M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

Energy sector is the only S&P 500 industry group trading higher

Wall Street Dips as Tech Selloff Weighs on S&P 500; Hawkish Fed Remarks Fuel Rate Hike Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MAYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","latestPrice":33.18,"timestamp":1788292800000,"preClose":33.2162,"halted":0,"volume":140,"delay":0,"changeRate":-0.001089829661430293,"floatShares":1175002,"shares":1175002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0362,"latestTime":"09-02 05:28:39 EDT","open":33.18,"high":33.18,"low":33.18,"amount":4645,"amplitude":0,"askPrice":52.75,"askSize":100,"bidPrice":13.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":33.18,"sharesOutstanding":500002,"nav":33.24,"aum":39057066.48,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"16:04 EDT","volume":2,"amount":66.36,"timestamp":1788293047782,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.04678831441260687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","floatShares":1175002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04678831441260687,"shares":1175002,"dividePrice":0,"high":33.18,"amplitude":0,"preClose":33.2162,"low":33.18,"week52Low":31.52,"pbRate":"--","week52High":33.25,"institutionHeld":0,"latestPrice":33.18,"eps":0,"divideRate":0,"volume":140,"delay":0,"ttmEps":0,"open":33.18,"prevYearClose":32.1992,"prevWeekClose":33.235,"prevMonthClose":33.2162,"prevQuarterClose":32.9095,"fiveDayClose":33.2002,"twentyDayClose":33.1898,"sixtyDayClose":32.8498},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158334672","title":"US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1158334672","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158334672?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:55","pubTimestamp":1788267335,"startTime":"0","endTime":"0","summary":"US stock futures started September on a weak note, with an uptick in oil prices pushing global bond yields higher and bolstering bets on further interest rate hikes by major central banks this month....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTT","GPIX","APRP","FB","OEX","BBUS","VBK","HIBL","PBJN","SPUU",".SPX","ARLU","JANP","PBNV","BK4524","UPRO","HIBS","PQV","ACWI","SDS","SIXZ","IVE","AUGZ","SPGP","XLG","AUGU","BK4077","GSLC","RSPA","FBY","GAUG","SPYH","PMMR","BK4525","CJUL","SPHQ","IVV","IVW","ETFT","PMNV","SH","BK4503","VOO","METU","VV","SSS","MMAX","GSPY","BK4527","DAUG","METD","BK4534","SMAX","SPYM","SCHB","BK4504","ALLW","SFY","PFEB","DJUL","SEPM","CPSO","YSPY","SCHX","MESmain","TWOX","DMAX","SPUS","RSPU","MAYM","IJH","SPYI","FBL","MOAT","VTV","CPSM","SCHK","XTOC","BK4554","BK4551","BK4579","SPYV","MBCC","SPYU","BK4581","PBFB","AOCT","SPXL","JEPI","DECP","FBYY","SPYD","METW","PQX","ESmain","BK4550","BK4508","SPXS","SSO","BK4585","DBSC","BK4559","BK4214","AAUA","JUNT","PMSE","NOBL","SPXU","BMAY","XYLD","DJAN","GJUL","SPYQ","BK4507","JNEU","RSPN","MARW","RSDE","FEBT","XDTE","SPDN","OEF","UXAP","XYLE","BK4553","OCTP","JUNP","JULP","VTI","DJUN","CPSD","VOOG","SPMO","TSPY","PMJN","BK4548","BK4573","TOPC","BK4533","BK4588","DFUS","IJR","BK4566","RSST","SPLV","SPHD","RSP","SPYB","VEU","XDIV","PBMY","SPY","SPYG","DLNV","FLJJ","JANU","MAYP","USPX","ITOT","APOC","SEPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","AUGZ","SPHQ","UPRO","DBE","DRIP","WTIU","PFEB","ITOT","BK4533","SCHX","SPYG","VTI","BK4585","SPYQ","SPXT","JANP","VV","BK4550","OIH","FBYY","IJH","DBO","MARW","MBCC","OEX","TPOR","APOC","UXAP","XES","PQV","RSPN","SPYB","IVW","SDS","SPXU","VTV","BBUS","DMAX","DJAN","IVV","OCTT","BK4534","DAUG","DRLL","PMNV","BK4214","SPUS","METD","SSO","SPXS","DLNV","SPY","SPYI","BK4566","BK4554","APRP","ESmain","SPYU","YSPY","DBC","VDE","XYLD","AOCT","UGA","DJUN","BK4077","IEO","RETL","RSPU","BK4588","SCHK","FBL","VOO","GAUG","BK4551","BK4507","SEPM","ALLW","XLG","RSDE","SMAX","PBMY","GLOF","BK4503","RSST","DUG","PBNV","PMSE","PQX","SDOG","AUGU","XRT","JEPI","SPDN","PMMR","NOBL","BK4579","PMJN","DFUS","SFY","TWOX","VBK","CPSM","METU","SPGP","FEBT","SPYM","GSPY","MESmain","PBFB","VOOV","FB","BK4524","XLEX","USPX","FBY","GUSH","OEF","TOK","BK4559","TSPY","XYLE","ERX","ARLU","RSP","OILU","DECP","ETFT","GSLC","BK4548","XDTE","SH","XTOC","SPYV","VEU","BK4525","MAYM","SSS","TOPC","BWET","MMAX","IJR","MOAT","PXJ","ACWI","JUNP","PXE","BK4508","USE","DJUL","XUSP","METW","JANU","BK4553","IVE","SPMO","FLJJ","VTHR","SIXZ","USL","OILK","SCHB","DBSC","SPYH","IXC","PEJ","SEPP","VOOG",".SPX","OCTP","BK4527","CJUL","HIBS","BMAY","CPSO","SPXL","SPYD","UAE","BK4581","BK4570","GPIX","WEEI","PBJN","RSPA","MAYP","AAUA","GJUL","SPLV","BK4573","FTXN","BK4504","JULP","OILT","JNEU","SPUU","DIG","CPSD","SPHD","GMMA","JUNT","HIBL","XDIV","URTH","HKND","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126408176","title":"Energy sector is the only S&P 500 industry group trading higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1126408176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126408176?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:25","pubTimestamp":1788193526,"startTime":"0","endTime":"0","summary":"By midday Monday, the energy sector stood as the sole gainer among the major S&P 500 industry groups. The sector rose approximately 2% overall, bringing its month-to-date advance to more than 6%.In...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJN","DMAX","SPLV","SPXS","SPYM","PQX","VOO","FBL","PBMY","XTOC","BK4579","SPHQ","SPHD","SPGP","DLNV","BK4554","JEPI","OEX","SCHB","OILD","SPYH","METU","VEU","SPYI","AUGU","SCHK","SPUU","NOBL","SSO","BK4527","BK4504","LVDS","AOCT","BMAY","SPYD","JNEU","SCHX","SH","ACWI","SPMO","ESmain","BK4524","BK4588","UXAP","RSPU","RSST","RSP","METW","JANU","DFUS","BK4559","JULP","PMJN","TOPC","FEBT","GSLC","RWVG","FDVL","UPRO","ASLV","IVW","SPXL","XLE","IJH","COWZ","PMNV","TWOX","XDTE","BK4573","HIBL","XLG","PWV","RSPN","VTV","PAYR","IJR","SPYB","BK4507","MESmain","MMAX","SPUS","SFY","BK4214","BK4503","CJUL","VUSV","BK4533","GPIX","CPSD","VBK","VOOG","FB","FLJJ","ARLU","BK4550","BK4585","MAYP","BK4508","IVV","ACEP","XYLE","PMSE","XYLD","SEPP","APRP","AAUA","PBFB","DBSC","SEPM","BK4525","ETFT","BK4553","DJUL","JUNP","BK4077","XDIV","SSS","SPYV","BK4581","SIXZ","SPYG","QUVU","USPX","BK4548","VTI","MARW","GJUL","TSPY","SDS","IVE","PQV","IUS","OCTT","JANP","RSPA","SPXU","METD","FBY","BK4534","BK4570","BK4566","FBYY","DAUG","MBCC","VV","KAT","AUGZ","GAUG","GSPY","DECP","ALLW",".SPX","PBNV","JUNT","DVAL","SPDN","MAYM","SPY","HIBS","DJUN","OEF","BK4551","SPYU","YSPY","RSDE","ITOT","CPSO","CPSM","OCTP","BBLU","PMMR","APOC","PFEB","DJAN","PJFV","SMAX","SPYQ","BBUS","MOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165924450","title":"Wall Street Dips as Tech Selloff Weighs on S&P 500; Hawkish Fed Remarks Fuel Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1165924450","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165924450?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:45","pubTimestamp":1787957141,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Friday, as traders and strategists ramped up expectations for additional interest rate hikes this year following hawkish remarks from Federal Reserve Chair Warsh. The S&P...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBYY","ITOT","SCHK","SPYB","HIBL","BBLB","TLT","GLOF","SPY","JUNT","DJUL","MESmain","VEU","US2Y.BOND","RSPA","ARLU","CPSM","TFJL","GJUL","METW","SPHQ","BK4553","BK4573","DJUN","IVE","BWZ","PMJN","SPYV","GAUG","TWOX","JULP","PBNV","SPXS","TMF","XYLD","SHV","OCTT","BK4527","BK4504","VOOG","DBSC","US10Y.BOND","DLNV","BMAY","IVV","BK4581","ISHG","JNEU","OEF","CJUL","BK4214","ALLW","BK4579","SSO","SPUS","SPUU","PFEB","IEI","SCHX","HKND","SPXU","US12M.BOND","FLJJ","DJAN","PBMY","TLTI","US30Y.BOND","GSLC","SPYI","XDIV","SEPM","ETFT","FEBT","XRT","TOPC","PQV","DFUS","RSP","TLTW","VTI","XYLE","TSYW","RSPN","MOAT","BK4548","TBJL","PBFB","BBUS","USPX","BK4554","SCHB","RSST","US7Y.BOND","BK4533","SPYH","SPXL","UXAP","RSDE","PMMR","OCTP","BK4550","JEPI","AOCT","ACWI","DMAX","SFY","VTV","SPDN","XLG","BK4551","MBCC","METD","FBY","SPYD","BBSB","BK4508","US3Y.BOND","CPSO","TLTX","US6M.BOND","UPRO","APOC","BK4585","SEPP","YSPY","GMMA","URTH","MAYP","CPSD","APRP","GPIX","IVW","FBL","OEX","METU","TSPY","SPHD","VV","BK4588","FLGV","SPYQ","BK4524","HIBS","SPMO","ESmain","SPYU","IEF","SIXZ","VBK","XUSP","NOBL","XTOC","SH","MMAX","US5Y.BOND","IJH","JUNP","GSPY","MAYM","BK4077","TLH","IGOV","RSPU","IJR","SMAX","BK4534","SSS","SPYM","AAUA","PQX","JANU","MARW","XDTE","SPYG","SDS","BK4559","BK4566","AUGU","SHY","BBIB","PBJN",".SPX","SPLV","DECP","BK4503","SPGP","BWX","SGOV","BK4507","VOO","RETL","BK4525","PMSE","FB","TOK","JANP","AUGZ","VTHR","DAUG","PMNV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYM\",params:#limit:6,delay:false,,,undefined,":[]}}