| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.24 | -0.39% | -0.16 | 5K | 210.93K | 0.10% | 61.86M | +0.09% | -1.91% | -1.09% | +10.14% |
iShares AAA CLO Active ETFUS CLOA | 51.79 | +0.03% | +0.01 | 355.64K | 18.42M | 0.10% | 2.25B | -0.29% | -0.06% | -0.07% | +0.08% |
ProCap Acquisition CorpUS PCAP | 10.36 | 0.00% | 0.00 | 291.72K | 3.02M | 0.10% | 328.20M | 0.00% | +0.29% | +0.78% | +2.27% |
Blue Water Acquisition Corp.US BLUW | 10.37 | -0.11% | -0.01 | 20.93K | 217.00K | 0.10% | 335.00M | -0.11% | +0.18% | +0.47% | +0.47% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | +0.10% | +0.01 | 117.82K | 1.23M | 0.10% | 247.24M | +0.19% | +0.48% | +1.17% | +3.17% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | +0.10% | +0.01 | 81.73K | 858.21K | 0.10% | 328.61M | 0.00% | +0.67% | +1.06% | +2.14% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | 0.00% | 0.00 | 14.69K | 155.07K | 0.09% | 316.50M | +0.09% | +0.29% | +0.29% | -0.94% |
BERTO ACQUISITION CORP IIUS GUAC | 9.93 | -0.09% | -0.01 | 2K | 16.95K | 0.09% | 391.14M | -0.14% | -0.40% | 0.00% | -1.19% |
VELOS ACQUISITION I CORPUS VLOS | 10.69 | +0.19% | +0.02 | 572 | 6.12K | 0.09% | 251.02M | -0.37% | -1.02% | -1.11% | +0.56% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.96 | -0.27% | -0.09 | 23.08K | 737.38K | 0.09% | 39.63M | -0.13% | -0.16% | +2.11% | +6.68% |
FACT II ACQUISITION CORPUS FACT | 10.70 | 0.00% | 0.00 | 5K | 50.06K | 0.09% | 260.24M | +0.09% | +0.37% | +0.19% | +2.79% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.05 | -0.09% | -0.01 | 620 | 6.23K | 0.09% | 126.96M | -0.49% | +0.21% | 0.00% | +0.51% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.44 | -0.12% | -0.03 | 430.06K | 9.22M | 0.09% | 1.39B | -0.74% | -0.46% | -0.53% | -2.32% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.74 | -0.09% | -0.01 | 860 | 9.24K | 0.09% | 334.67M | +0.19% | -0.79% | -0.78% | -3.07% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.09% | +0.01 | 34.33K | 369.10K | 0.09% | 274.38M | -0.19% | +1.03% | +1.51% | +3.36% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.30 | -0.45% | -0.15 | 9K | 299.94K | 0.09% | 55.88M | -2.42% | -1.51% | -0.36% | +8.13% |
Andretti Acquisition Corp IIUS POLE | 10.80 | -0.46% | -0.05 | 1K | 13.91K | 0.09% | 318.71M | -0.28% | -0.09% | +0.56% | +2.76% |
Lionheart HoldingsUS CUB | 10.87 | +0.09% | +0.01 | 202.67K | 2.18M | 0.09% | 284.39M | +0.09% | +0.28% | -0.18% | +2.26% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.28 | -0.85% | -0.46 | 472 | 25.65K | 0.09% | 505.51M | -0.65% | -1.45% | +3.08% | +9.21% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.00 | -0.04% | -0.01 | 693.31K | 15.25M | 0.09% | 2.01B | -0.59% | -0.34% | -0.34% | -1.65% |