| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.10 | -0.41% | -0.10 | 2K | 40.38K | 0.08% | 12.05M | -1.39% | -1.29% | -1.57% | -3.54% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.17 | -0.12% | -0.03 | 492 | 11.77K | 0.08% | 18.13M | -0.08% | +0.19% | -0.31% | +0.94% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.61 | -0.10% | -0.05 | 17.68K | 859.84K | 0.08% | 247.91M | -0.64% | -0.37% | -0.39% | -1.74% |
Congress Intermediate Bond ETFUS CAFX | 24.36 | -0.14% | -0.03 | 31.95K | 778.58K | 0.08% | 318.39M | -0.94% | -0.67% | -1.16% | -2.62% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.00 | -0.13% | -0.05 | 2K | 71.93K | 0.08% | 16.65M | +0.09% | +0.65% | +3.77% | +10.52% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.64 | +0.04% | +0.01 | 72.11K | 1.78M | 0.08% | 481.25M | -0.28% | -0.03% | -0.85% | -0.04% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.61 | -0.24% | -0.06 | 139.01K | 3.42M | 0.08% | 49.22M | +0.24% | +0.67% | +2.51% | +10.61% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.71 | -0.11% | -0.03 | 614 | 15.16K | 0.08% | 4.94M | -0.92% | -0.64% | -1.00% | -1.20% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | 0.00% | 0.00 | 21.77K | 1.08M | 0.08% | 587.24M | -0.33% | -0.08% | -0.23% | -0.38% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.72 | -0.27% | -0.13 | 6K | 271.31K | 0.08% | 46.72M | -0.01% | +0.27% | +2.79% | +12.20% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | -0.02% | -0.01 | 295.60K | 14.71M | 0.08% | 1.50B | -0.38% | -0.08% | -0.04% | -0.16% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.91 | 0.00% | 0.00 | 8K | 189.14K | 0.08% | 19.92M | +0.10% | +0.00% | -0.22% | -0.26% |
BUILD BOND INNOVATION ETFUS BFIX | 24.90 | -0.04% | -0.01 | 861 | 21.44K | 0.08% | 13.70M | -0.48% | -0.26% | -1.20% | -1.50% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.88 | -0.14% | -0.03 | 542 | 13.49K | 0.08% | 4.98M | -0.92% | -0.60% | -1.78% | -2.20% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.90 | -0.08% | -0.02 | 353.02K | 8.79M | 0.08% | 227.59M | -0.44% | -0.15% | -0.44% | -1.64% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.91 | +0.09% | +0.05 | 28.80K | 1.44M | 0.08% | 92.83M | +0.08% | +0.52% | -1.11% | -0.26% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.03 | -0.10% | -0.05 | 7K | 335.37K | 0.08% | 145.09M | -0.47% | -0.23% | -0.51% | -0.60% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.14 | +0.01% | +0.01 | 47.32K | 3.56M | 0.08% | 1.51B | -0.30% | -0.03% | -0.12% | -0.31% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.04 | -0.06% | -0.01 | 3K | 76.84K | 0.08% | 33.05M | -0.02% | -0.04% | -0.12% | -0.24% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | +0.02% | +0.01 | 799.35K | 20.03M | 0.08% | 1.89B | +0.08% | -0.04% | -0.08% | -0.14% |