| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Winchester Bancorp IncUS WSBK | 12.97 | +0.08% | +0.01 | 1K | 14.61K | 0.05% | 120.56M | -0.38% | -0.15% | +0.93% | +24.11% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.11 | +0.03% | +0.04 | 6.51M | 768.19M | 0.05% | 14.36B | +0.14% | +0.36% | +0.99% | +2.62% |
RMG ML Sports HoldingsUS SHOT | 9.84 | -0.10% | -0.01 | 2K | 15.95K | 0.05% | 286.11M | -0.09% | +0.41% | 0.00% | -0.61% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.71 | -0.29% | -0.12 | 4K | 162.39K | 0.05% | 47.65M | -1.21% | -1.17% | -2.20% | -4.16% |
Fidelity Short Term Bond ETFUS FSTB | 19.90 | -0.17% | -0.03 | 2K | 30.77K | 0.05% | 177.11M | -0.67% | -0.50% | 0.00% | -0.45% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.09% | -0.01 | 1K | 14.94K | 0.05% | 213.27M | +0.11% | +0.41% | 0.00% | +0.92% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.02 | -0.15% | -0.03 | 6K | 116.45K | 0.05% | 74.59M | 0.00% | +0.27% | +2.22% | +5.28% |
Ch4 Natural UntUS MTNE.U | 10.04 | +0.10% | +0.01 | 852 | 8.55K | 0.05% | 296.51M | +0.10% | +0.10% | -0.59% | +0.40% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 9K | 86.44K | 0.05% | 375.99M | 0.00% | 0.00% | +0.60% | +0.60% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | +0.02% | +0.01 | 125.15K | 5.04M | 0.05% | 513.25M | -0.33% | -0.12% | -0.21% | -0.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.19 | -0.21% | -0.08 | 2K | 74.30K | 0.05% | 57.27M | -0.06% | +0.32% | +2.23% | +6.12% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | -0.05% | 0.00 | 14.86K | 149.94K | 0.05% | 294.75M | +0.05% | +0.15% | +0.45% | +1.46% |
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RTUS GLED.U | 10.15 | +0.10% | +0.01 | 1K | 12.26K | 0.05% | 162.22M | +0.20% | +0.39% | +0.30% | +1.50% |
Bahamas Development CorporationUS BDCI | 10.14 | 0.00% | 0.00 | 2K | 23.16K | 0.05% | 352.33M | 0.00% | +0.50% | +0.90% | +1.30% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.39 | -0.86% | -0.79 | 1K | 108.70K | 0.05% | 8.13M | -0.60% | -1.48% | +0.73% | +9.48% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.66 | -0.21% | -0.08 | 947 | 38.60K | 0.05% | 30.49M | -0.87% | +1.01% | +9.18% | +16.56% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.05% | +0.01 | 6K | 64.31K | 0.05% | 367.46M | -0.05% | -0.15% | -0.15% | +1.24% |
Hartford Equity Premium Income ETFUS HEMI | 41.03 | -0.91% | -0.38 | 5K | 216.34K | 0.05% | 35.91M | -1.50% | -2.36% | -0.29% | +1.80% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.23 | +0.05% | +0.01 | 10.16K | 256.20K | 0.05% | 97.03M | +0.09% | +8.52% | +12.64% | +31.62% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.69 | -0.71% | -0.31 | 577 | 25.20K | 0.05% | 10.92M | -0.62% | -1.60% | +3.03% | +11.26% |