| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | -0.06% | -0.01 | 7K | 171.09K | 0.04% | 2.50M | 0.00% | -0.08% | 0.00% | -0.08% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.04 | -0.01% | 0.00 | 307 | 7.71K | 0.04% | 160.24M | -0.25% | -0.07% | +0.03% | +0.01% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.04 | 0.00% | 0.00 | 8K | 788.49K | 0.04% | 115.04M | -0.22% | -0.06% | -0.04% | +0.01% |
Schwab Government Money Market ETFUS SGVT | 100.50 | +0.01% | +0.01 | 285.36K | 28.68M | 0.04% | 903.50M | -0.22% | -0.02% | -0.04% | +0.01% |
Fidelity CLO ETFUS FCLO | 50.28 | +0.03% | +0.02 | 24.23K | 1.22M | 0.04% | 31.42M | -0.38% | +0.17% | +0.12% | +0.29% |
Atlanticus Holdings CorporationUS ATLCL | 25.18 | 0.00% | 0.00 | 31.33K | 789.29K | 0.04% | 90.26M | +0.08% | +0.48% | -0.02% | +1.74% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.39 | 0.00% | 0.00 | 191.34K | 9.65M | 0.04% | 1.63B | -0.35% | -0.02% | -0.08% | -0.16% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.31 | -0.25% | -0.12 | 94.00K | 4.73M | 0.04% | 164.01M | -0.77% | -0.60% | -1.80% | -2.03% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.51 | +0.05% | +0.02 | 2.33M | 117.59M | 0.04% | 6.69B | -0.22% | -0.04% | 0.00% | +0.10% |
Janus Henderson AAA CLO ETFUS JAAA | 50.53 | +0.04% | +0.02 | 10.97M | 554.41M | 0.04% | 30.25B | -0.28% | +0.04% | -0.08% | -0.10% |
Short-Term Bond ETFUS STBF | 25.21 | -0.22% | -0.05 | 13.54K | 341.26K | 0.04% | 74.61M | -0.14% | -0.02% | -0.38% | -0.59% |
Corporate Backed Trust CertificatesUS JBK | 25.28 | -0.39% | -0.10 | 916 | 23.20K | 0.04% | 25.28M | -2.02% | -6.09% | -3.58% | -2.84% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.56 | +0.02% | +0.02 | 14.35K | 1.46M | 0.04% | 1.51B | +0.15% | +0.31% | +0.99% | +1.53% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | +0.08% | +0.02 | 2K | 52.35K | 0.04% | 55.93M | -0.02% | +0.38% | +0.39% | +1.05% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.48 | +0.16% | +0.04 | 229 | 5.83K | 0.04% | 0 | +0.12% | +0.57% | -0.66% | 0.00% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 1.85M | 95.16M | 0.04% | 12.09B | -0.27% | +0.06% | -0.04% | +0.14% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.71 | +0.04% | +0.01 | 27.46K | 705.86K | 0.04% | 233.66M | -0.27% | +0.12% | -2.50% | -0.81% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 25.38 | -1.50% | -0.39 | 2K | 43.32K | 0.04% | 4.06M | -4.01% | -7.22% | -14.68% | +1.98% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.11 | -0.04% | -0.01 | 842 | 22.00K | 0.04% | 9.14M | -0.04% | +0.25% | +1.63% | +3.98% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.00 | +0.06% | +0.03 | 21.79K | 1.09M | 0.04% | 153.00M | +0.09% | +0.14% | -0.15% | +0.67% |