US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Max Buffer ETF - December

26.13

+0.01000.04%

Post-market: 26.11-0.0200-0.08%16:10 EDT

Volume:842

Turnover:22.00K

Market Cap:9.15M

PE:- -

High:26.13

Open:26.12

Low:26.11

Close:26.12

52wk High:26.16

52wk Low:24.96

Shares:350.00K

Float Shares:350.00K

Volume Ratio:0.82

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MongoDB Earnings Beat Expectations. the Stock is Dropping Anyway.

AEP Plantations boosts scale and earnings with Pinago deal and ongoing expansion

Ecora Royalties boosts earnings and cuts debt on critical minerals growth

The Market's Focus is Shifting to Macro. That's a Big Problem.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PMDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMDE\",,,,,undefined,":{"symbol":"PMDE","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Max Buffer ETF - December","latestPrice":26.13,"timestamp":1788292800000,"preClose":26.12,"halted":0,"volume":842,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.52,"timestamp":1788293404497,"change":-0.02,"changeRate":-0.000765,"amplitude":0},"delay":0,"changeRate":0.00038284839203667724,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-01 16:00:00 EDT","open":26.12,"high":26.13,"low":26.11,"amount":21995,"amplitude":0.000766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":26.12,"sharesOutstanding":280001,"nav":26.1506,"aum":9152751.03,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.52,"timestamp":1788293404497,"change":-0.02,"changeRate":-0.000765,"amplitude":0},"volumeRatio":0.822266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMDE\",,,,,undefined,":{"symbol":"PMDE","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.822266,"shares":350001,"dividePrice":0,"high":26.13,"amplitude":0.000766,"preClose":26.12,"low":26.11,"week52Low":24.96,"pbRate":"--","week52High":26.16,"institutionHeld":0,"latestPrice":26.13,"eps":0,"divideRate":0,"volume":842,"delay":0,"ttmEps":0,"open":26.12,"prevYearClose":25.1107,"prevWeekClose":26.16,"prevMonthClose":26.12,"prevQuarterClose":25.7905,"fiveDayClose":26.1199,"twentyDayClose":26.045,"sixtyDayClose":25.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664886928","title":"MongoDB Earnings Beat Expectations. the Stock is Dropping Anyway.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886928","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2664886928?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:38","pubTimestamp":1788295080,"startTime":"0","endTime":"0","summary":"MongoDB reported strong second-quarter earnings results Tuesday and raised its fiscal year guidance, but the document database company's stock fell in after-hours trading.Revenue grew 30% from the prior year to $771.8 million, topping analysts' calls for $735 million, according to FactSet. The company posted adjusted earnings of $1.90 a share for its fiscal second quarter ended July 31, beating forecasts for $1.62 a share.Shares dropped 13% to $391.11 in after hours trading. The stock declined 4.2% to $434.21 in regular trading as tech stocks got caught up in a broader selloff.\"We delivered strong second quarter results, highlighted by 30% year-over-year revenue growth-the highest level of growth in several years-and continued strong profitability,\" CEO CJ Desai said in the earnings release.The company now expects revenue for the fiscal year ending Jan. 31 to range from $2.99 billion to $3.03 billion, and projects earnings of $6.39 a share to $6.58 a share. That's up from previous comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d54d6b0526504b5280857fea1664cacb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MongoDB Earnings Beat Expectations. the Stock is Dropping Anyway.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","MDB","BK4613","BK4585","BK4588","BK4608","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664996138","title":"AEP Plantations boosts scale and earnings with Pinago deal and ongoing expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2664996138","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664996138?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:14","pubTimestamp":1788329643,"startTime":"0","endTime":"0","summary":"Anglo Eastern Plantations ( ($GB:AEP) ) has provided an update. AEP Plantations reported interim revenue of $249.7 million for the six months to 30...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aep-plantations-boosts-scale-and-earnings-with-pinago-deal-and-ongoing-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aep-plantations-boosts-scale-and-earnings-with-pinago-deal-and-ongoing-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLO","VOTE","GXDW","DECU","VGFPF","PMDE","FEBU","JOYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664899624","title":"Ecora Royalties boosts earnings and cuts debt on critical minerals growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899624","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899624?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:12","pubTimestamp":1788329553,"startTime":"0","endTime":"0","summary":"The latest update is out from Ecora Royalties PLC ( ($GB:ECOR) ). Ecora Royalties reported a strong first-half performance for 2026, with portfolio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ecora-royalties-boosts-earnings-and-cuts-debt-on-critical-minerals-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ecora-royalties-boosts-earnings-and-cuts-debt-on-critical-minerals-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALX","JOYT","MVPS","GXDW","GSFP","CRIT","PMDE","ZSB","NSI","TURF","RGLO","EVMT","FTWO","DECU","FEBU","CTEC","WEPN","PWER","VGFPF","POW","CCSO","FMTL","AKAF","IBAT","WDIG","EART","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664133895","title":"The Market's Focus is Shifting to Macro. That's a Big Problem.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664133895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664133895?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:30","pubTimestamp":1788323400,"startTime":"0","endTime":"0","summary":"Stocks are slumping to start off September. As the focus shifts away from earnings and toward the macro picture, more dour days could be ahead.As is often pointed out this time of the year, September ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPY","RGLO","UPRO","GBXB","SMAX","IVV","US30Y.BOND","HIBL","SPYQ","XUSP","SPXU","DECU","LGH","US2Y.BOND","SPDN","SPYM","KOOL","MSLC","SPYU","GXDW","VGFPF","SDS","SH","JOYT","BK4588","US3Y.BOND","US7Y.BOND","US12M.BOND","UXAP","US6M.BOND","FEBU","US5Y.BOND","MMAX","DMAX","SSO","TLT","PMDE","YSPY","MRCP","VOTE","ABIG","VOOX","LCG","US10Y.BOND","DUNK","BK4585","SPYH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":318,"pageCount":1,"totalSize":1271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMDE\",params:#limit:6,delay:false,,,undefined,":[]}}