| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Global Durable Advantage ETFUS BCGD | 26.25 | -1.41% | -0.38 | 1K | 35.58K | 0.04% | 9.71M | -2.12% | -2.64% | +1.88% | +3.26% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.73 | -0.15% | -0.04 | 16.83K | 449.82K | 0.04% | 108.26M | +0.06% | +0.23% | +1.54% | +3.86% |
Vaneck Bnb EtfUS VBNB | 26.64 | -0.73% | -0.19 | 3K | 74.19K | 0.04% | 2.40M | -1.58% | +15.69% | +20.87% | +6.90% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.98 | -0.07% | -0.02 | 1K | 37.90K | 0.04% | 14.84M | -0.05% | +0.24% | +0.68% | +3.69% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.43 | -0.22% | -0.06 | 1K | 30.20K | 0.04% | 113.83M | -0.31% | +0.11% | +3.63% | +10.96% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 26.84 | -2.62% | -0.72 | 521 | 14.21K | 0.04% | 7.52M | -1.83% | +0.27% | +7.90% | -7.00% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.35 | -0.29% | -0.13 | 2K | 92.70K | 0.04% | 293.25M | -0.10% | +0.05% | +2.56% | +5.88% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.09 | -1.09% | -0.31 | 12.29K | 345.48K | 0.04% | 86.81M | -1.12% | -1.79% | +5.03% | +3.80% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.18 | +0.03% | +0.03 | 5K | 508.72K | 0.03% | 79.14M | +0.02% | +0.05% | +0.05% | +0.05% |
HCM Hedged Equity ETFUS HAWG | 29.98 | -0.35% | -0.10 | 311 | 9.33K | 0.03% | 95.94M | +0.30% | 0.00% | 0.00% | -1.06% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | -0.01% | 0.00 | 46.66K | 1.41M | 0.03% | 94.59M | -0.26% | -0.02% | 0.00% | +0.17% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.05 | -0.46% | -0.14 | 1K | 37.84K | 0.03% | 41.14M | -1.41% | +1.16% | +1.44% | +3.73% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.20 | -0.13% | -0.04 | 2K | 75.94K | 0.03% | 47.42M | +0.03% | +0.47% | +2.68% | +6.95% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.24 | -0.34% | -0.11 | 4K | 137.18K | 0.03% | 57.49M | -0.24% | -0.29% | +2.12% | +4.43% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 39.96 | -0.55% | -0.22 | 765 | 30.60K | 0.03% | 58.94M | -0.28% | -0.44% | +2.89% | +7.63% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.44 | -0.23% | -0.07 | 3K | 101.69K | 0.03% | 39.91M | -0.02% | +0.27% | +2.39% | +6.56% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.81 | +0.04% | +0.01 | 432 | 14.18K | 0.03% | 1.64M | +0.23% | +0.38% | 0.00% | +2.53% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.83 | -0.21% | -0.07 | 3K | 87.79K | 0.03% | 65.00M | -0.01% | +0.31% | +2.42% | +6.31% |
Formidable Fortress ETFUS KONG | 32.83 | -1.49% | -0.50 | 7K | 213.74K | 0.03% | 22.98M | -0.86% | +0.72% | +5.67% | +7.50% |
Simplify Government Money Market ETFUS SBIL | 100.06 | -0.02% | -0.02 | 993.69K | 99.45M | 0.03% | 4.86B | -0.26% | -0.04% | -0.08% | -0.03% |