US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVESCO NEXT GEN MEDIA AND GAMING ETF

64.23

+0.04840.08%

Post-market: 64.230.00000.00%16:10 EDT

Volume:486

Turnover:31.15K

Market Cap:45.60M

PE:4.11

High:64.23

Open:64.03

Low:63.98

Close:64.18

52wk High:66.18

52wk Low:49.02

Shares:710.00K

Float Shares:710.00K

Volume Ratio:0.72

T/O Rate:0.07%

Dividend:0.01

Dividend Rate:0.02%

EPS(TTM):15.64

EPS(LYR):16.89

ROE:15.33%

ROA:0.01%

PB:1.06

PE(LYR):3.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Dust S.A. Signs Merger Plan to Acquire Savicon Assets

Why Is Penny Stock Cyabra (CYAB) Up 42% Today?

VRFabric joins Ubisoft’s roster of approved VR developers

Economists Lift Q3 GDP Outlook to 2.5% on Consumer Spending and AI-Led Investment, Despite Bleak Data Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GGME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","market":"US","secType":"STK","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","latestPrice":64.2253,"timestamp":1788206400000,"preClose":64.1769,"halted":0,"volume":486,"hourTrading":{"tag":"盘后","latestPrice":64.2253,"preClose":64.2253,"latestTime":"16:10 EDT","volume":8,"amount":513.03656,"timestamp":1788207004928,"change":0,"changeRate":0,"amplitude":0.013079},"delay":0,"changeRate":0.0007541654395896481,"floatShares":710000,"shares":710000,"eps":15.63764,"marketStatus":"Post-Mkt","change":0.0484,"latestTime":"08-31 16:56:23 EDT","open":64.03,"high":64.2253,"low":63.975,"amount":31146,"amplitude":0.0039,"askPrice":96.27,"askSize":200,"bidPrice":44.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":15.63764,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":64.1769,"sharesOutstanding":890000,"nav":64.39301,"aum":45672298.28,"dividendRate":0.000156,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":64.2253,"preClose":64.2253,"latestTime":"16:10 EDT","volume":8,"amount":513.03656,"timestamp":1788207004928,"change":0,"changeRate":0,"amplitude":0.013079},"volumeRatio":0.722999,"impliedVol":0.0397,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","floatShares":710000,"roa":"0.01%","roe":"15.33%","lyrEps":16.892844,"volumeRatio":0.722999,"shares":710000,"dividePrice":0.01,"high":64.2253,"amplitude":0.0039,"preClose":64.1769,"low":63.975,"week52Low":49.024647,"pbRate":"1.06","psRate":"61.60","week52High":66.18,"institutionHeld":0,"latestPrice":64.2253,"committee":-0.333333,"eps":15.63764,"divideRate":0.000156,"volume":486,"delay":0,"ttmEps":15.63764,"open":64.03,"prevYearClose":59.5698,"prevWeekClose":64.1769,"prevMonthClose":60.3525,"prevQuarterClose":60.2077,"fiveDayClose":62.7782,"twentyDayClose":61.3363,"sixtyDayClose":63.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"GGME","amount":0.00574,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2025-09-22","symbol":"GGME","amount":0.0045,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"GGME","amount":0.07425,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"GGME","amount":0.02357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-09-23","symbol":"GGME","amount":0.04348,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGME\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.04197,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-27","value":0.04348,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.02357,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-27","value":0.07425,"currency":"USD"},{"executeDate":"2025-09-22","recordDate":"2025-09-22","paymentDate":"2025-09-26","value":0.0045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGME","date":"2023-08-30","current":4.107097,"percent":1,"low":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"high":-5.952887,"avg":-5.952887,"sd":0,"marketCap":31010707},"quantilePoints":[{"date":"2023-08-30","current":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"marketCap":31010707}],"updateTime":1788209783874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664000728","title":"The Dust S.A. Signs Merger Plan to Acquire Savicon Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000728","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000728?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:17","pubTimestamp":1788203842,"startTime":"0","endTime":"0","summary":"Dust SA ( ($PL:THD) ) has provided an announcement. The Dust S.A., based in Wrocław, operates in the interactive entertainment and technology secto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-dust-s-a-signs-merger-plan-to-acquire-savicon-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-dust-s-a-signs-merger-plan-to-acquire-savicon-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGME","GAMR","BNGE","THD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663097666","title":"Why Is Penny Stock Cyabra (CYAB) Up 42% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663097666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663097666?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:16","pubTimestamp":1787933815,"startTime":"0","endTime":"0","summary":"Cyabra stock rallied 42.53% on Friday after the company announced a new deal with a major interactive entertainment and gaming company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-cyabra-cyab-up-42-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-cyabra-cyab-up-42-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNGE","BK4023","GAMR","CYAB","GGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662787256","title":"VRFabric joins Ubisoft’s roster of approved VR developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662787256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662787256?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:48","pubTimestamp":1787647711,"startTime":"0","endTime":"0","summary":"VRFABRIC SA ( ($PL:VFA) ) has provided an announcement. VRFabric S.A., based in Warsaw, operates in the interactive entertainment and software deve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vrfabric-joins-ubisofts-roster-of-approved-vr-developers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vrfabric-joins-ubisofts-roster-of-approved-vr-developers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGME","METV","IGM","QQH","BK4585","VR","VGT","BNGE","GAMR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145677798","title":"Economists Lift Q3 GDP Outlook to 2.5% on Consumer Spending and AI-Led Investment, Despite Bleak Data Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1145677798","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145677798?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:41","pubTimestamp":1787316076,"startTime":"0","endTime":"0","summary":"Despite a slew of recent macroeconomic data flashing warning signs, economists have upgraded their forecasts for U.S. third-quarter economic growth, reflecting expectations of stronger consumer...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEDZ","GGME","EATZ","RKNG","DGJL","ABNY","ONLN","ABNG","IEDI","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGME\",params:#limit:6,delay:false,,,undefined,":[]}}