US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YHN Acquisition I Corp. US YHNAU	11.04	0.00%	0.00	0	0	0.00%	47.32M	0.00%	+1.19%	+3.08%	+4.69%
Yields for You Strategy A ETF US YFYA	9.74	-0.15%	-0.01	164	1.60K	0.00%	12.56M	-0.41%	-0.46%	-0.51%	-1.63%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	-0.13%	+1.40%	+2.05%
AA Mission Acquisition Corp II US YCY	10.27	0.00%	0.00	161.99K	1.66M	0.00%	151.33M	+0.10%	+0.64%	+1.18%	+3.09%
Franklin BSP CLO ETF US YCLO	25.15	+0.02%	+0.01	10	252.00	0.00%	50.29M	-0.32%	-0.08%	+0.28%	+0.26%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-0.22%	+8.39%	-41.46%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.70	0.00%	0.00	262	5.66K	0.00%	542.57K	-1.31%	+7.10%	+1.70%	+3.49%
Amplify Top 10 Space ETF US XWNG	21.45	-3.48%	-0.77	23	498.00	0.00%	1.07M	-6.41%	0.00%	0.00%	-13.63%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.52	0.00%	0.00	13	312	0.00%	367.86K	-1.84%	+1.13%	+0.05%	-4.05%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-4.84%	-6.70%	-6.78%
FT Vest SPCX & Target Income ETF US XVSP	30.76	-0.84%	-0.26	16	497.07	0.00%	1.54M	0.00%	0.00%	0.00%	+1.91%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-1.34%	+5.76%	+5.15%
FT Vest NVDA & Target Income ETF US XVNV	30.22	0.00%	0.00	7	208.00	0.00%	1.51M	+3.69%	0.00%	0.00%	+0.95%
FT Vest AAPL & Target Income ETF US XVAP	30.54	0.00%	0.00	7	216.00	0.00%	1.53M	+1.70%	0.00%	0.00%	-0.41%
Global X S&P 500 Tail Risk ETF US XTR	28.73	-0.81%	-0.23	93	2.69K	0.00%	4.88M	-0.68%	-1.50%	-0.43%	+8.65%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	34.44	-1.64%	-0.57	144	4.99K	0.00%	19.80M	-1.28%	-0.84%	+2.57%	+8.90%
Karman Line Acquisition US XTERU	9.96	0.00%	0.00	6	60	0.00%	272.05M	+0.34%	-0.41%	-0.41%	-0.41%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.46	-0.05%	-0.03	710	32.99K	0.00%	23.23M	+0.25%	+0.60%	+2.91%	+14.19%
Xsolla SPAC I US XSLLU	10.01	0.00%	0.00	0	0	0.00%	277.08M	0.00%	-0.20%	-0.10%	+0.10%

1 ...538 539 540 541 542 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":54.789013,"amplitude":0,"marketValue":47315463.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.011916,"changeRate60Day":0.030812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013774,"changeRateYTD":0.046942,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":71.57862,"pbRate":-17.125296,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47315463.84,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":-0.001527,"change":-0.0149,"latestPrice":9.7401,"close":9.7401,"volume":164,"market":"US","high":9.74,"low":9.74,"preClose":9.755,"open":9.74,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":12564729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.00408,"changeRate20Day":-0.004589,"changeRate60Day":-0.005148,"changeRateWTD":-0.001015,"changeRateMTD":-0.001527,"changeRateQTD":-0.004589,"changeRateYTD":-0.016291,"amount":1601.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003501,"roa":0,"roe":0,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052135,"floatMarketCap":12564729,"shortable":3,"shares":1290000,"floatShares":1290000,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.7401,"latestTime":"16:10 EDT","volume":4,"amount":38.9604,"timestamp":1788293404692,"change":-0.00009999999999976694,"changeRate":-0.00001026683504273744},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.7401,"latestTime":"16:10 EDT","volume":4,"amount":38.9604,"timestamp":1788293404692,"change":-0.00009999999999976694,"changeRate":-0.00001026683504273744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001252,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":161985,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.013658,"peRate":77.828387,"amplitude":0,"marketValue":151331531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.000975,"changeRate20Day":0.006369,"changeRate60Day":0.011823,"changeRateWTD":0.001951,"changeRateMTD":0,"changeRateQTD":0.010827,"changeRateYTD":0.030917,"amount":1663592.975793,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.828383,"pbRate":-63.805288,"volumeRatio":3.905342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121805281,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":5,"amount":51.36,"timestamp":1788293404692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":5,"amount":51.36,"timestamp":1788293404692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0.000243,"change":0.00611,"latestPrice":25.145,"close":25.145,"volume":10,"market":"US","high":25.13889,"low":25.13889,"preClose":25.13889,"open":25.13889,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.003171,"changeRate20Day":-0.000795,"changeRate60Day":0.002792,"changeRateWTD":-0.003764,"changeRateMTD":-0.003961,"changeRateQTD":0.002792,"changeRateYTD":0.002592,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17378,"divideRate":0.006911,"floatMarketCap":50290000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.13889,"preClose":25.145,"latestTime":"16:10 EDT","volume":4,"amount":100.58,"timestamp":1788293404692,"change":-0.006109999999999616,"changeRate":-0.0002429906542055922},"postHourTrading":{"tag":"盘后","latestPrice":25.13889,"preClose":25.145,"latestTime":"16:10 EDT","volume":4,"amount":100.58,"timestamp":1788293404692,"change":-0.006109999999999616,"changeRate":-0.0002429906542055922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.002198,"changeRate60Day":0.08394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.7027,"close":21.7027,"volume":262,"market":"US","high":21.43,"low":21.43,"preClose":21.7027,"open":21.43,"turnoverRate":0.01048,"peRate":0,"amplitude":0,"marketValue":542567.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.05,"week52Low":18.2194,"changeRate5Day":-0.013119,"changeRate20Day":0.071003,"changeRate60Day":0.016996,"changeRateWTD":-0.001445,"changeRateMTD":0,"changeRateQTD":0.100654,"changeRateYTD":0.03494,"amount":5657.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140936,"roa":0,"roe":0,"changeRate5Min":0.012725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000811,"floatMarketCap":542567.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":21.7027,"preClose":21.7027,"latestTime":"16:10 EDT","volume":6,"amount":128.6292,"timestamp":1788293404690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.7027,"latestTime":"07:59 EDT","volume":16,"amount":352.64,"timestamp":1788263951433,"change":0.33729999999999905,"changeRate":0.015541845023890992},"postHourTrading":{"tag":"盘后","latestPrice":21.7027,"preClose":21.7027,"latestTime":"16:10 EDT","volume":6,"amount":128.6292,"timestamp":1788293404690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":-0.034848,"change":-0.7743,"latestPrice":21.4452,"close":21.4452,"volume":23,"market":"US","high":22.2195,"low":22.2195,"preClose":22.2195,"open":22.2195,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":1072260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.2195,"changeRate5Day":-0.064117,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048812,"changeRateMTD":-0.034848,"changeRateQTD":-0.136319,"changeRateYTD":-0.136319,"amount":498.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066667,"roa":0,"roe":0,"changeRate5Min":-0.034848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072260,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.2195,"preClose":21.4452,"latestTime":"16:10 EDT","volume":3,"amount":64.3356,"timestamp":1788293404690,"change":0.7743000000000002,"changeRate":0.03610598175815568},"postHourTrading":{"tag":"盘后","latestPrice":22.2195,"preClose":21.4452,"latestTime":"16:10 EDT","volume":3,"amount":64.3356,"timestamp":1788293404690,"change":0.7743000000000002,"changeRate":0.03610598175815568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5243,"close":24.5243,"volume":13,"market":"US","high":24.5243,"low":24.5243,"preClose":24.5243,"open":24.5243,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":367864.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.018396,"changeRate20Day":0.011278,"changeRate60Day":0.000477,"changeRateWTD":-0.004336,"changeRateMTD":0,"changeRateQTD":0.017496,"changeRateYTD":-0.04052,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367864.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.5243,"preClose":24.5243,"latestTime":"16:10 EDT","volume":6,"amount":144.7848,"timestamp":1788293404690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5243,"preClose":24.5243,"latestTime":"16:10 EDT","volume":6,"amount":144.7848,"timestamp":1788293404690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.048373,"changeRate60Day":-0.067028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":-0.008368,"change":-0.2596,"latestPrice":30.7643,"close":30.7643,"volume":16,"market":"US","high":31.0239,"low":31.0239,"preClose":31.0239,"open":31.0239,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1538215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0239,"week52Low":30.4489,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005839,"changeRateMTD":-0.008368,"changeRateQTD":0.0191,"changeRateYTD":0.0191,"amount":497.066681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032107,"roa":0,"roe":0,"changeRate5Min":-0.008368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538215,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":30.7643,"preClose":30.7643,"latestTime":"19:07 EDT","volume":3,"amount":94.11,"timestamp":1788304047404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.0239,"latestTime":"07:42 EDT","volume":4,"amount":126.22,"timestamp":1788262937152,"change":0.6160999999999994,"changeRate":0.019858882990210755},"postHourTrading":{"tag":"盘后","latestPrice":30.7643,"preClose":30.7643,"latestTime":"19:07 EDT","volume":3,"amount":94.11,"timestamp":1788304047404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.013414,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":30.2237,"close":30.2237,"volume":7,"market":"US","high":30.2237,"low":30.2237,"preClose":30.2237,"open":30.2237,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1511185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":28.5517,"changeRate5Day":0.036919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012533,"changeRateMTD":0,"changeRateQTD":0.009476,"changeRateYTD":0.009476,"amount":207.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511185,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0,"change":0,"latestPrice":30.5447,"close":30.5447,"volume":7,"market":"US","high":30.5447,"low":30.5447,"preClose":30.5447,"open":30.5447,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1527235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8018,"week52Low":29.92,"changeRate5Day":0.016963,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008347,"changeRateMTD":0,"changeRateQTD":-0.004085,"changeRateYTD":-0.004085,"amount":216.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527235,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":-0.008068,"change":-0.2337,"latestPrice":28.7335,"close":28.7335,"volume":93,"market":"US","high":28.9672,"low":28.9672,"preClose":28.9672,"open":28.9672,"turnoverRate":0.000547,"peRate":0,"amplitude":0,"marketValue":4884177.797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":24.63,"changeRate5Day":-0.006816,"changeRate20Day":-0.014978,"changeRate60Day":-0.00429,"changeRateWTD":-0.011167,"changeRateMTD":-0.008068,"changeRateQTD":0.01185,"changeRateYTD":0.086472,"amount":2689.999918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324948,"roa":0,"roe":0,"changeRate5Min":-0.008068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.69,"divideRate":0.163224,"floatMarketCap":4884177.797,"shortable":3,"shares":169982,"floatShares":169982,"hourTrading":{"tag":"盘后","latestPrice":28.9672,"preClose":28.7335,"latestTime":"16:10 EDT","volume":6,"amount":172.401,"timestamp":1788293404690,"change":0.2336999999999989,"changeRate":0.008133363495571333},"postHourTrading":{"tag":"盘后","latestPrice":28.9672,"preClose":28.7335,"latestTime":"16:10 EDT","volume":6,"amount":172.401,"timestamp":1788293404690,"change":0.2336999999999989,"changeRate":0.008133363495571333},"overnightTrading":{"tag":"夜盘","latestPrice":28.73349952697754,"preClose":28.73349952697754,"latestTime":"20260902 02:32 EDT","volume":0,"amount":0,"timestamp":1788330744057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJA","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - January","changeRate":-0.016422,"change":-0.575,"latestPrice":34.44,"close":34.44,"volume":144,"market":"US","high":34.44,"low":34.44,"preClose":35.015,"open":34.44,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":19803000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.04,"week52Low":29.53,"changeRate5Day":-0.012756,"changeRate20Day":-0.008376,"changeRate60Day":0.025748,"changeRateWTD":-0.016003,"changeRateMTD":-0.016422,"changeRateQTD":0.011659,"changeRateYTD":0.089012,"amount":4988.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19803000,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"16:10 EDT","volume":7,"amount":244.2208,"timestamp":1788293404690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"16:10 EDT","volume":7,"amount":244.2208,"timestamp":1788293404690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.959,"close":9.959,"volume":6,"market":"US","high":9.959,"low":9.959,"preClose":9.959,"open":9.959,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272047015.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.92,"changeRate5Day":0.003426,"changeRate20Day":-0.0041,"changeRate60Day":-0.0041,"changeRateWTD":-0.002104,"changeRateMTD":0,"changeRateQTD":-0.0041,"changeRateYTD":-0.0041,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16732.087785,"volumeRatio":0.000097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272047015.3,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":-0.000544,"change":-0.0253,"latestPrice":46.46,"close":46.46,"volume":710,"market":"US","high":46.46,"low":46.46,"preClose":46.4853,"open":46.46,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":23230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":39.05,"changeRate5Day":0.00249,"changeRate20Day":0.006,"changeRate60Day":0.029117,"changeRateWTD":-0.000538,"changeRateMTD":-0.000544,"changeRateQTD":0.024949,"changeRateYTD":0.141863,"amount":32986.000786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23230000,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":46.404998779296875,"preClose":46.404998779296875,"latestTime":"20260902 02:32 EDT","volume":0,"amount":0,"timestamp":1788330744033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277076800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.001994,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5363.261198,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266374148.04,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0}]}}}