US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	+1.88%	+0.10%	+2.39%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	61.00	0.00%	81.84M	-0.39%	+0.15%	+0.79%	+2.73%
WisdomTree Space Economy UCITS ETF US WSPC	26.28	-2.27%	-0.61	199	5.26K	0.00%	1.31M	-4.83%	-6.88%	0.00%	-11.10%
Watsco US WSO.B	316.05	0.00%	0.00	15	4.66K	0.00%	13.04B	+3.01%	-0.06%	-9.70%	-6.73%
Weitz Short Duration Bond ETF US WSDB	24.81	-0.10%	-0.02	175	4.35K	0.00%	7.44M	-0.62%	-0.34%	-0.62%	-0.84%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	42.99	0.00%	0.00	35	1.51K	0.00%	10.75M	-0.10%	-0.49%	+4.05%	+15.36%
Corgi U.S. War Machine ETF US WR	27.52	+0.21%	+0.06	29	804.00	0.00%	1.38M	+1.98%	+4.78%	+6.62%	+10.25%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	+0.58%	-1.14%	+3.60%
White Pearl Acquisition Corp US WPAC	10.05	+0.10%	+0.01	5K	50.33K	0.00%	157.45M	+0.10%	+0.20%	+0.70%	+1.52%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	26.50	-1.16%	-0.31	731	19.36K	0.00%	662.50K	-5.88%	-6.57%	+1.43%	+1.18%
Weitz Multisector Bond ETF US WMSB	24.80	-0.22%	-0.05	267	6.66K	0.00%	27.28M	-0.96%	-0.67%	-0.62%	-1.72%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	2	21	0.00%	203.19M	0.00%	+0.39%	+0.87%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	683	7.01K	0.00%	206.73M	0.00%	+0.20%	+0.69%	+1.08%
Wilco 63 US WLCOU	9.98	0.00%	0.00	59	592.00	0.00%	286.93M	-0.10%	-0.20%	-0.20%	-0.20%

1 ...541 542 543 544 545 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003922,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":-0.003922,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":61.000002,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.006334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":-0.02275,"change":-0.6118,"latestPrice":26.2801,"close":26.2801,"volume":199,"market":"US","high":26.2801,"low":26.2801,"preClose":26.8919,"open":26.2801,"turnoverRate":0.00398,"peRate":0,"amplitude":0,"marketValue":1314005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.048329,"changeRate20Day":-0.068838,"changeRate60Day":0,"changeRateWTD":-0.036031,"changeRateMTD":-0.02275,"changeRateQTD":-0.110957,"changeRateYTD":-0.110957,"amount":5257.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314005,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.2801,"preClose":26.2801,"latestTime":"16:10 EDT","volume":4,"amount":105.528,"timestamp":1788293404676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2801,"preClose":26.2801,"latestTime":"16:10 EDT","volume":4,"amount":105.528,"timestamp":1788293404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":316.05,"close":316.05,"volume":15,"market":"US","high":316.05,"low":316.05,"preClose":316.05,"open":316.05,"turnoverRate":0,"peRate":27.082262,"amplitude":0,"marketValue":13037757810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0.030083,"changeRate20Day":-0.000601,"changeRate60Day":-0.097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097,"changeRateYTD":-0.067286,"amount":4661.000061,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.804797,"pbRate":4.354028,"volumeRatio":0.191816,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.038918,"floatMarketCap":11245311840,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1217.88,"timestamp":1788293404676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1217.88,"timestamp":1788293404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":-0.001007,"change":-0.025,"latestPrice":24.81,"close":24.81,"volume":175,"market":"US","high":24.81,"low":24.81,"preClose":24.835,"open":24.81,"turnoverRate":0.000583,"peRate":0,"amplitude":0,"marketValue":7443769.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8,"changeRate5Day":-0.006209,"changeRate20Day":-0.003414,"changeRate60Day":-0.006205,"changeRateWTD":-0.001811,"changeRateMTD":-0.001007,"changeRateQTD":-0.007203,"changeRateYTD":-0.008393,"amount":4346.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3504,"divideRate":0.014123,"floatMarketCap":7443769.11,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.9903,"close":42.9903,"volume":35,"market":"US","high":42.9903,"low":42.9903,"preClose":42.9903,"open":42.9903,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10747575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":33.6599,"changeRate5Day":-0.00096,"changeRate20Day":-0.004891,"changeRate60Day":0.040517,"changeRateWTD":-0.005248,"changeRateMTD":0,"changeRateQTD":0.036123,"changeRateYTD":0.153566,"amount":1507.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3869,"divideRate":0.009,"floatMarketCap":10747575,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.9903,"preClose":42.9903,"latestTime":"16:10 EDT","volume":6,"amount":254.4544,"timestamp":1788293404675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.9903,"preClose":42.9903,"latestTime":"16:10 EDT","volume":6,"amount":254.4544,"timestamp":1788293404675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41859817504883,"preClose":42.41859817504883,"latestTime":"20260902 00:44 EDT","volume":0,"amount":0,"timestamp":1788324264070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0.002116,"change":0.0581,"latestPrice":27.5175,"close":27.5175,"volume":29,"market":"US","high":27.4594,"low":27.4594,"preClose":27.4594,"open":27.4594,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":1375875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.019839,"changeRate20Day":0.047831,"changeRate60Day":0.066173,"changeRateWTD":0.008543,"changeRateMTD":0.002116,"changeRateQTD":0.144602,"changeRateYTD":0.102464,"amount":804.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04065,"roa":0,"roe":0,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375875,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.4594,"preClose":27.5175,"latestTime":"16:19 EDT","volume":5,"amount":138.16,"timestamp":1788293966343,"change":-0.058099999999999596,"changeRate":-0.0021113836649404778},"postHourTrading":{"tag":"盘后","latestPrice":27.4594,"preClose":27.5175,"latestTime":"16:19 EDT","volume":5,"amount":138.16,"timestamp":1788293966343,"change":-0.058099999999999596,"changeRate":-0.0021113836649404778},"impliedVol":0.576,"impliedVolPercentile":0.8873},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":-0.01145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0.000996,"change":0.01,"latestPrice":10.05,"close":10.05,"volume":5008,"market":"US","high":10.05,"low":10.05,"preClose":10.04,"open":10.05,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.007014,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":50329.999771,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.099546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.5728},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.95},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":-0.01164,"change":-0.3121,"latestPrice":26.5,"close":26.5,"volume":731,"market":"US","high":26.5,"low":26.5,"preClose":26.8121,"open":26.5,"turnoverRate":0.02924,"peRate":0,"amplitude":0,"marketValue":662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.058805,"changeRate20Day":-0.065678,"changeRate60Day":0.014292,"changeRateWTD":-0.034242,"changeRateMTD":-0.01164,"changeRateQTD":-0.059423,"changeRateYTD":0.011837,"amount":19363.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":50.068356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:04 EDT","volume":1,"amount":26.2919,"timestamp":1788293048565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:04 EDT","volume":1,"amount":26.2919,"timestamp":1788293048565,"change":0,"changeRate":0},"impliedVol":0.4716,"impliedVolPercentile":0.1571},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":-0.002213,"change":-0.055,"latestPrice":24.8,"close":24.8,"volume":267,"market":"US","high":24.86,"low":24.86,"preClose":24.855,"open":24.86,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":27282951.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":-0.009573,"changeRate20Day":-0.006701,"changeRate60Day":-0.006211,"changeRateWTD":-0.003528,"changeRateMTD":-0.002213,"changeRateQTD":-0.012145,"changeRateYTD":-0.017238,"amount":6660.000195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386956,"roa":0,"roe":0,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.040569,"floatMarketCap":27282951.2,"shortable":3,"shares":1100119,"floatShares":1100119,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.8,"latestTime":"16:10 EDT","volume":7,"amount":173.6,"timestamp":1788293404674,"change":0.05999999999999872,"changeRate":0.002419354838709626},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.8,"latestTime":"16:10 EDT","volume":7,"amount":173.6,"timestamp":1788293404674,"change":0.05999999999999872,"changeRate":0.002419354838709626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":2,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003856,"changeRate60Day":0.008705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0.714334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":683,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.006869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":7006.999795,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":55.080423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.26,"latestTime":"08:18 EDT","volume":666,"amount":6833.16,"timestamp":1788265131577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":59,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":286925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001001,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.003015,"changeRateYTD":-0.002,"amount":592.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6826.833853,"volumeRatio":0.083854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286925000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0}]}}}