US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium xETFs 2x Long Daily BNB ETF

26.59

-1.7927-6.32%

Post-market: 26.58-0.0084-0.03%16:44 EDT

Volume:2K

Turnover:53.54K

Market Cap:265.88K

PE:- -

High:27.27

Open:27.27

Low:26.58

Close:28.38

52wk High:29.97

52wk Low:17.92

Shares:10.00K

Float Shares:10.00K

Volume Ratio:2.25

T/O Rate:19.99%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNB price holds above $700 as bulls target $725

Binance Coin Price Prediction: Can BNB Reach $10,000 by 2030?

US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million "Fast Track" for Crypto Fundraising

US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XBNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","market":"US","secType":"STK","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","latestPrice":26.5884,"timestamp":1787947200000,"preClose":28.3811,"halted":0,"volume":1999,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.5884,"latestTime":"16:44 EDT","volume":6,"amount":159.8619,"timestamp":1787949868679,"change":-0.0084,"changeRate":-0.000316,"amplitude":0},"delay":0,"changeRate":-0.06316527548262753,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.7927,"latestTime":"08-28 16:00:00 EDT","open":27.27,"high":27.27,"low":26.58,"amount":53542.783215999996,"amplitude":0.024312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":28.3811,"nav":28.46,"aum":284600,"dividendRate":0.000102,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.5884,"latestTime":"16:44 EDT","volume":6,"amount":159.8619,"timestamp":1787949868679,"change":-0.0084,"changeRate":-0.000316,"amplitude":0},"volumeRatio":2.2541724574316055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2541724574316055,"shares":10000,"dividePrice":0.0027,"high":27.27,"amplitude":0.024312,"preClose":28.3811,"low":26.58,"week52Low":17.92,"pbRate":"--","week52High":29.9685,"institutionHeld":0,"latestPrice":26.5884,"eps":0,"divideRate":0.000102,"volume":1999,"delay":0,"ttmEps":0,"open":27.27,"prevYearClose":24.9,"prevWeekClose":25.5749,"prevMonthClose":19.9081,"prevQuarterClose":18.6417,"fiveDayClose":25.5749,"twentyDayClose":19.9081,"sixtyDayClose":24.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBNB\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"XBNB","amount":0.0026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium xETFs 2x Long Daily BNB ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBNB\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-27","recordDate":"2026-05-27","paymentDate":"2026-05-28","value":0.0026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662712815","title":"BNB price holds above $700 as bulls target $725","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712815","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712815?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:30","pubTimestamp":1787747400,"startTime":"0","endTime":"0","summary":"BNB price traded near $707 on Aug. 26 after gaining nearly 13% from its Aug. 20 opening price, with technical charts showing strong momentum but growing resistance between $712 and $725.BNB price rose from $626.47 on Aug. 20 to about $707 on Aug. 26.The daily price remains above all four major moving averages shown on the chart.4-hour Bollinger Bands place immediate resistance near $712.50 and support near $687.Analysts identified $725 and $745 as the main levels needed to extend the rally.According to data from crypto.news, BNB  price was trading at $706.72 on Aug. 26, up 1.77% during the current daily session. The token has gained approximately 12.8% from its Aug. 20 opening price of $626.47.The latest move followed a rapid expansion from the $600 area, where BNB had traded before breaking above several moving averages. Although the price has pulled back from its weekly high, it has held most of its gains and returned above the psychological $700 level.BNB price daily chart — Aug. 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bnb-price-holds-above-700-as-bulls-target-725/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-price-holds-above-700-as-bulls-target-725/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243133","title":"Binance Coin Price Prediction: Can BNB Reach $10,000 by 2030?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243133","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243133?lang=en_us&edition=fundamental","pubTime":"2026-08-23 23:00","pubTimestamp":1787497200,"startTime":"0","endTime":"0","summary":"Over the past five years, Binance Coin (BNB) has experienced two boom-and-bust cycles, with its price trajectory primarily driven by three main factors: macroeconomic conditions, the regulatory environment, and the exchange ecosystem. Looking ahead, BNB reaching $10,000 by 2030 is extremely difficult and highly improbable, constrained primarily by valuation and market cap ceilings; without the convergence of an extreme bull market and aggressive deflation, the peak of the next bull cycle is projected to be around $3,000.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/2651dea6cfa736bcb38f266d1719a142.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/2651dea6cfa736bcb38f266d1719a142.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/bnb/262126176-crypto-binance-bnb-price-prediction-cz-launchpool-bsc-rwa-web3-exchange-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBNB","STCE","VBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134673734","title":"US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million \"Fast Track\" for Crypto Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1134673734","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134673734?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:02","pubTimestamp":1787137377,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission (SEC) has taken a landmark step by proposing its first permanent federal rule for digital asset fundraising, a framework that would allow crypto projects...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPI","COYY","MARO","BFAP","YBTC","BITX","BTCO","DADS","CBXO","COII","BLCN","COIA","CBXJ","LEGR","STLR","BBB","FETH","EZET","BTFX","XBTY","BITY","BCCC","STBQ","TKNS","MAXI","XBNB","CBTJ","CONY","CBTA","BTCC","BTCW","CBTL","ETQ","COIG","QBF","FBTC","CBOL","GBTC","DFII","NODE","EETH","COIO","FTGPF","SSS","QETH","EZBC","BFJL","TCAN","CONL","BTFL","CRY","ETHU","CBXL","REKT","CEPI","BTC","BETE","ETHW","BLOX","ICOI","BITS","RSSX","BITO","BLCK","BITB","SPBC","BTCZ","MAAY","YETH","BHYP","CBTO","CBOY","ETHE","COIW","MRAL","ESK","ETHV","ETCO","TETH","CONI","BK4135","CBOJ","BITI","CONX","STLU","BTCL","BCOR","KRYP","BETH","BTF","ETHA","TKNQ","GLDB","ETHT","BK4082","ETHD","IBIT","CHNU","DEFI","IETH","BAGY","BTRN","CHNL","BRRR","MNRS","QXAS","BCDF","SBIT","HODL","CBTY","SETH","DECO","GAVA","BITU","ETHI","TXXH","ASMX","CBXY","BTCI","CBOO","FIAT","IBLC","ARKB","CBOA","ETH","ETU","IMRA","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147214679","title":"US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=1147214679","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147214679?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:42","pubTimestamp":1787035354,"startTime":"0","endTime":"0","summary":"The US Department of the Treasury formally introduced a proposed rulemaking for stablecoins this Monday, marking a significant step toward executing the GENIUS Act, which was passed by Congress last...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKNS","BITY","CRY","TCAN","BTCL","COII","CBTO","TSOL","XRPM","CBOO","FDIG","VBNB","BAGY","BITX","SOEZ","TXBC","BAVA","EETH","KRYP","GBTC","GXRP","BTCI","BTCC","COIO","BETH","CONY","BITB","CBXO","BPI","BTC","ARKC","CBXA","TSUI","BTCW","DEFI","MAXI","ESK","ETHU","COIW","BETE","THYP","LIAX","VAVX","BLKC","CBTA","ETCO","CLNK","SUIL","QBF","MNRS","ETH","ARKB","COIG","XTRKF","EZBC","SBIT","BTFX","CONL","QETH","FETH","BLCN","YNOT","ARKZ","TTOP","CBOY","CRDD","ETHE","ETTY","BHYP","BITI","BTF","CBOJ","IETH","CBTJ","BITU","SETH","CBXJ","XBTY","DFII","SATO","CBOA","VSOL","TXXH","ETHD","FSOL","FTGPF","GENZ","YBTC","COYY","LEGR","QSOL","TETH","ETQ","CBTY","NODE","FBTC","ETHA","BESO","ETU","BCCC","XBNB","FNTC","HODL","BCDF","CBXY","CEPI","ETHV","COIA","DADS","CONI","FIAT","BLOX","BTRN","BFJL","ETHW","STBQ","ETHT","EZET","ICOI","BK4082","ASMX","QXAS","BTCO","TKNQ","STLU","EZPZ","BRRR","CONX","BLCK","YETH","DECO","IBLC","BTCZ","IBIT","BFAP","KI","EHY","FDFF","TWEB","ETHI","LMBO","NEHI","BITO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBNB\",params:#limit:6,delay:false,,,undefined,":[]}}