US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HARBOR ACTIVE SMALL CAP ETF

21.83

-0.1734-0.79%

Volume:52

Turnover:1K

Market Cap:14.19M

PE:- -

High:21.83

Open:22.00

Low:21.83

Close:22.00

52wk High:22.56

52wk Low:18.58

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.53

T/O Rate:0.01%

Dividend:0.47

Dividend Rate:2.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

U.S. consumer spending remains robust, but savings rate hits a four-year low

Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In

Simply Wall St.

Is Alkermes (ALKS) Fully Priced As Russell 2000 Index Inclusion Draws Fresh Attention?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SMLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLL\",,,,,undefined,":{"symbol":"SMLL","market":"US","secType":"STK","nameCN":"HARBOR ACTIVE SMALL CAP ETF","latestPrice":21.8308,"timestamp":1788206400000,"preClose":22.0042,"halted":0,"volume":52,"delay":0,"changeRate":-0.00788031375828255,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1734,"latestTime":"09-01 04:34:30 EDT","open":22.0042,"high":21.8308,"low":21.8308,"amount":1143,"amplitude":0,"askPrice":34.71,"askSize":100,"bidPrice":8.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.8308,"sharesOutstanding":700000,"nav":21.984491,"aum":14289919.47,"dividendRate":0.021593,"bidAskSpread":0.004829,"postHourTrading":{"tag":"盘后","latestPrice":22.0042,"preClose":21.8308,"latestTime":"16:10 EDT","volume":6,"amount":130.9848,"timestamp":1788207004657,"change":0.1734,"changeRate":0.007943,"amplitude":0},"volumeRatio":0.5295312986093185,"impliedVol":0.1471,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLL\",,,,,undefined,":{"symbol":"SMLL","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5295312986093185,"shares":650000,"dividePrice":0.4714,"high":21.8308,"amplitude":0,"preClose":22.0042,"low":21.8308,"week52Low":18.5756,"pbRate":"--","week52High":22.56,"institutionHeld":0,"latestPrice":21.8308,"eps":0,"divideRate":0.021593,"volume":52,"delay":0,"ttmEps":0,"open":22.0042,"prevYearClose":19.9204,"prevWeekClose":22.0042,"prevMonthClose":21.5037,"prevQuarterClose":21.3931,"fiveDayClose":22.0982,"twentyDayClose":21.9717,"sixtyDayClose":20.5504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SMLL","amount":0.47197,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"HARBOR ACTIVE SMALL CAP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-20","symbol":"SMLL","amount":0.11378,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"HARBOR ACTIVE SMALL CAP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.11378,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":0.47197,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","DRN","EES","AFSM","CVSM","FLQS","IE00BN0W2W23.USD","YTSM","CHAU","RSMC","BK4077","KFEB","SMAY","LU0823431563.USD","VTWO","KGLD","BAR","KWEB","QBKV","ASHS","RWM","DGRS","ABCS","FGDL","DDM","BK4535","DBC","IE00B66KJ199.SGD","TSME","TZA","USSX","SG9999014005.SGD","PSC","DXD","SVAL","82843","JPSE","RBUF","TPSC","ERX","AAOI","GEMG","ICVT","GLDM","RSSL","IAUM","CPRO","CPRA","IYM","LU0823431647.USD","DIG","FDN","GLD","SG9999014021.USD","EPSB","KBFR","ISMD","DGP","LU1861215975.USD","BBSC","ESML","IVSS","FLCH","TINY","BK4588","YANG","NBIL","IAU","SMIZ","CAFG","XLE","SAWS","SMOX","LU2290526834.HKD","BK4020","SNOV","BK4112","FXP","FSCS","GDX","NUGT","SMAP","GRNJ","GLDY","LAZR","LU0950373646.USD","BLSH","CWEB","UGL","KDEC","RESM","KJUN","NSCS","GDX.AU","XME","LU0329931173.USD","BK4157","XSHQ","LU1861220033.SGD","DULL","SCAP","BK4609","LU2210150020.SGD","OMFS","DES","IE00B7SZL793.SGD","MRAX","RFLR","SMLL","SMCO","SCY","KJUL","KSCD","IWM","DZZ","IJR","IWO","OASC","SFLO","YINN","RDDT","NBIG","JHSC","CPRJ","NBIS","BK4603","SRTY","AAOZ","02843","OIH","SPSM","SQLT","YGLD","USVM","BK4147","SCJL","RDTE","LITL","SEIS","BUFS","AAOX","CWB","STXK","GSSC","IUSS","KSEP","SYZ","USG","AAAU","BKSE","DOG","FLRN","SG9999014013.SGD","BCDF","SHNY","IE00B19Z4B17.USD","IE00BN0W2V16.EUR","DRNZ","GDXY","OVS","PRFZ","DGZ","NBIZ","XJR","HAPS","IE00BN0W2T93.GBP","IJT","UDOW","OUNZ","PFFR","82823","LU2095319765.USD","ASHR","MYLD","WCEO","ITWO","GRPZ","KAUG","KNOV","SCMY","SCDV","MRAM","FDM","IWY","BLSG","KOCT","ROSC","VBX","CPRY","KMAR","SGOL","KJAN","SDOW","RDTY","SSCP","IWMW","BGLD","BK4582","LU0314104364.USD","IWML","BK4097","UCTX","TWM","RNIN","SMLF","NUSC","YXI","BK4570","GUNR","LU2210149790.SGD","KMAY","QSML","NEBX","UMAL","SAA","GLL","ESIX","SCOW","BK4550","DBB","SG9999014039.USD","SCJN","UYM","RUSC","XPP","OUSM","TNA","FCVT","CGMM","KAPR","JMEE","IAUI","LU2360107168.USD","RDTL","QBKF","SOCL","URTY","DIA","FSML","IE00B64PRP62.GBP","FSCC","ISCB","IWMI","82822","RDYY","FTKI","SMHB","VIOO","ABLS","XSMO","BLSX","FESM","NBSM","UCTT","UMAC","XITK","IGLD","LU0329931090.USD","BK4547","RYLD","02822","IE0031619046.USD","FNDA","LYTE","IE00BKPKM429.USD","CSF","PICK","RYLG","AAOG","AVSC","02823","IE00BGHQF748.EUR","SCDS","IWMY","GEMI","FSMD","SAUG","MSSM","LU0531971165.HKD","CALF","BK4585","GSC","AFSC","DFAS","ESSC","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVXP","RNMC","BK4550","AMZY","MOAT","DFTT","IJK","VCR","KSEP","AMZZ","SQLT","TFGZ","RWK","QVMS","IMCV","SCHX","IJR","VV","XVO","SPMD","FNDB","SCC","ISMD","IYC","AMCA","HDUS","CVNX","FDG","PNQI","GK","SPXV","ORLG","FBCG","SMAP","RSPD","SMIG","TPSC","BFOR","IVOO","IYY","FEMV","QTAP","MIDE","AMZP","ADPV","PEZ","SCHM","IMCB","WTV","SMLL","PSCC","CVMC","MVAL","CLIX","SPXN","KJAN","STXM","AFMC","AVUS","BKMC","FMDE","AMZD","BK4585","BK4588","MCDS","AMZG","AZYY","EZM","QQXT","DISC","MDY","KAPR","RETL","USMC","SAUG","AMZW","IQSM","WSMD","CSF","BK4581","FLYU","UXAP","SGRT","BLUX","XLYX","SCHB","UXJA","AMZU","FEMG","CVNY","SFYF","UCC","BBMC","PSL","RWJ","TMVE","TUSA","EUSA","JHMM","JMEE","PBUS","ACVU","IVW","SMOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650979375","title":"Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=2650979375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650979375?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:33","pubTimestamp":1783614827,"startTime":"0","endTime":"0","summary":"Index removal puts Metropolitan Bank Holding in focus\nMetropolitan Bank Holding (MCB) has been removed from the Russell 2000 Dynamic Index, an index action that can influence demand from institutional investors and funds that track or benchmark against this index.\nFor existing and potential shareholders, this change raises practical questions about how index tracking flows, liquidity, and future ownership mix could affect trading in Metropolitan Bank Holding stock over the short term and in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FESM","QSML","BUFS","SMLL","MYLD","GSC","CAFG","RYLD","IJT","ITWO","RWM","SAUG","STXK","SVAL","TPSC","IWMY","JMEE","OASC","TWM","UWM","MCB","KJUL","IWMI","URTY","KJUN","ROSC","OUSM","CPRY","ISMD","RBUF","ISCB","SMLF","RSSL","EES","SEIS","PRFZ","WCEO","XSMO","JHSC","CALF","KSEP","SRTY","KFEB","TZA","GSSC","RFLR","KDEC","XJR","TNA","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945913","title":"Is Alkermes (ALKS) Fully Priced As Russell 2000 Index Inclusion Draws Fresh Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650945913?lang=en_us&edition=fundamental","pubTime":"2026-07-09 12:55","pubTimestamp":1783572923,"startTime":"0","endTime":"0","summary":"What Alkermes’ Russell 2000 Dynamic Index Addition Signals for Investors\nAlkermes (NasdaqGS:ALKS) was added to the Russell 2000 Dynamic Index on June 27, 2026, an inclusion that often brings the stock onto the radar of index funds, institutional investors, and rules based strategies.\nFor existing and prospective shareholders, index additions such as this can matter less for immediate price reaction and more for how they influence liquidity, trading volumes, and the breadth of the investor...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-alks/alkermes/news/is-alkermes-alks-fully-priced-as-russell-2000-index-inclusio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-alks/alkermes/news/is-alkermes-alks-fully-priced-as-russell-2000-index-inclusio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KDEC","URTY","IWMY","CPRO","KJAN","AFSM","TZA","TWM","KAUG","ABCS","NSCS","RYLD","SMAP","BUFS","ESML","VTWO","IWMI","CPRJ","ISCB","RWM","KFEB","OUSM","SAA","QSML","UWM","SMCO","SPSM","SAUG","BKSE","SCY","TPSC","SMLL","ALKS","SRTY","IJR","RSSL","NUSC","RBUF","SEIS","TNA","KJUN","VIOO","RDTE","OVS","PRFZ","SMAY","FSMD","SAWS","EES","CPRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMLL\",params:#limit:6,delay:false,,,undefined,":[]}}