| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.38 | +0.36% | +0.25 | 1.42M | 98.64M | 0.54% | 41.13B | +0.36% | -0.20% | +4.72% | +14.09% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.73 | +0.33% | +0.09 | 16.10K | 445.47K | 0.54% | 225.96M | -0.40% | +0.48% | +4.35% | +13.61% |
Winchester Bancorp IncUS WSBK | 13.00 | +0.23% | +0.03 | 15.34K | 199.29K | 0.54% | 120.84M | +0.08% | -0.15% | +0.99% | +24.40% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.94 | +0.44% | +0.17 | 39.80K | 1.55M | 0.54% | 110.59M | -0.63% | -0.41% | +3.01% | +10.63% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.65 | +0.34% | +0.19 | 18.77K | 1.02M | 0.54% | 21.86M | -0.87% | -2.13% | -2.32% | +10.80% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.77 | -0.07% | -0.01 | 35.25K | 520.78K | 0.54% | 70.75M | -0.81% | -0.27% | -0.74% | -2.51% |
Franklin U.S. Equity Index ETFUS USPX | 66.85 | +0.50% | +0.34 | 37.11K | 2.48M | 0.54% | 2.07B | -0.18% | -0.65% | +3.34% | +11.83% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.37 | +1.37% | +0.33 | 4K | 97.47K | 0.54% | 8.04M | -1.59% | +0.75% | +4.28% | +3.02% |
American Conservative Values ETFUS ACVF | 55.09 | +0.34% | +0.18 | 6K | 347.40K | 0.54% | 154.25M | -1.01% | -1.22% | +3.20% | +11.54% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.71 | -0.06% | -0.04 | 2K | 129.52K | 0.54% | 2.51B | -0.49% | -0.62% | +0.70% | +6.68% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.62 | +1.23% | +0.43 | 25.87K | 919.85K | 0.54% | 464.48M | -0.78% | -0.19% | +17.13% | +24.82% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.52 | +0.60% | +0.37 | 3K | 200.09K | 0.54% | 147.65M | -0.01% | -0.57% | +3.17% | +15.75% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.97 | +0.77% | +0.22 | 47.92K | 1.39M | 0.54% | 232.19M | -3.82% | -4.42% | +3.46% | +6.23% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.34 | +0.49% | +0.44 | 10.74K | 970.12K | 0.54% | 1.17B | -0.85% | -1.09% | +3.05% | +13.14% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.73 | -1.23% | -0.72 | 10.17K | 586.16K | 0.54% | 63.71M | -4.23% | 0.00% | 0.00% | -9.78% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.00 | +0.47% | +0.65 | 110.82K | 15.29M | 0.54% | 9.14B | -0.11% | -0.56% | +3.44% | +11.91% |
iShares Morningstar Value ETFUS ILCV | 108.36 | +0.50% | +0.53 | 21.49K | 2.33M | 0.54% | 1.35B | -0.15% | +1.02% | +7.38% | +14.84% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.68 | +0.19% | +0.06 | 199.43K | 6.31M | 0.54% | 33.26M | -0.14% | +0.27% | +2.16% | +8.42% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.48 | +0.99% | +0.23 | 9K | 205.13K | 0.54% | 65.74M | -1.22% | -3.26% | -2.77% | -4.94% |
Principal Real Estate Income FundUS PGZ | 9.76 | -0.46% | -0.05 | 10.55K | 103.08K | 0.54% | 65.37M | -2.06% | -4.73% | -1.21% | -2.45% |