US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor Rotation Active ETF

69.47

-0.1200-0.17%

Post-market: 69.700.2300+0.33%19:30 EDT

Volume:2.22M

Turnover:154.37M

Market Cap:41.19B

PE:- -

High:69.56

Open:69.56

Low:69.23

Close:69.59

52wk High:70.51

52wk Low:56.18

Shares:592.88M

Float Shares:592.88M

Volume Ratio:1.43

T/O Rate:0.38%

Dividend:0.54

Dividend Rate:0.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?

The Double-Edged Sword of AI: Apollo's Chief Economist Sees Treasury Yields Falling by 2027 Regardless of the Outcome

Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs

Treasury Yields Hold Steady as All Eyes Turn to Walsh's Jackson Hole Address

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DYNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor Rotation Active ETF","latestPrice":69.47,"timestamp":1788206400000,"preClose":69.59,"halted":0,"volume":2224073,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.47,"latestTime":"19:30 EDT","volume":154,"amount":10551.12,"timestamp":1788219002934,"change":0.23,"changeRate":0.003311,"amplitude":0.003311},"delay":0,"changeRate":-0.0017243856875988582,"floatShares":592875000,"shares":592875000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"08-31 16:00:00 EDT","open":69.56,"high":69.56,"low":69.225,"amount":154373329.50387,"amplitude":0.004814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.59,"sharesOutstanding":546025000,"nav":69.579041,"aum":41415184679.23,"dividendRate":0.007713,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.59,"latestTime":"09:14 EDT","volume":4286,"amount":298263.151456,"timestamp":1788182048586,"change":0.41,"changeRate":0.005892,"amplitude":0.005892},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.47,"latestTime":"19:30 EDT","volume":154,"amount":10551.12,"timestamp":1788219002934,"change":0.23,"changeRate":0.003311,"amplitude":0.003311},"volumeRatio":1.426663,"impliedVol":0.0509,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","floatShares":592875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.426663,"shares":592875000,"dividePrice":0.5358,"high":69.56,"amplitude":0.004814,"preClose":69.59,"low":69.225,"week52Low":56.18,"pbRate":"--","week52High":70.5101,"institutionHeld":0,"latestPrice":69.47,"eps":0,"divideRate":0.007713,"volume":2224073,"delay":0,"ttmEps":0,"open":69.56,"prevYearClose":60.81,"prevWeekClose":69.59,"prevMonthClose":67.45,"prevQuarterClose":68.01,"fiveDayClose":68.85,"twentyDayClose":68.35,"sixtyDayClose":67.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DYNF","amount":0.12356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DYNF","amount":0.160298,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DYNF","amount":0.136264,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DYNF","amount":0.118534,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DYNF","amount":0.184638,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.122642,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.001676,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.11385,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.099765,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.134953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180229136","title":"Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180229136","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180229136?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:09","pubTimestamp":1788145789,"startTime":"0","endTime":"0","summary":"As the transition from late summer to early autumn approaches, the apparent tranquility on Wall Street is colliding with multiple escalating risks. Although the traditional fear gauge—the Chicago...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPAY","BUFD","EXEQ","ZFmain","QB","ATTR","XXV","HEQ","SVOL","SDS","SPDN","XDTE","YSPY","FTA","XSPI","SCHX","LDER","IBTL","MFMO","VYLD","SSO","IVV","SIXA","XVOL","PBSE","MTUL","EQL","OBIL","STOX","VXMmain","BBUS","OCDB","SCDL","KHPI","AESR","QBQF","VXZ","VIX","OAKM","RSEE","UJAN","TRTY","WBIL","FNGS","ZTmain","SVIX","SPY","VXX","MAYU","DECU","SPHQ","MSTB","FLAO","FFA","DECP","HIBL","FLV","VFMO","BK4581","EBND","MPAY","TVIXF","SPUU","IYY","QCJA","SPXS","TVIX","DYNF","ZHDG","CPNQ","MSLC","TDAX","SMAX","BK4550","ZNmain","VVIX","STRV","BKLG","ZBmain","BK4196","CPNM","BK4585","PBJA","SPYM","BUFT","TNmain","BXMX","VAIE","USMV","RSSY","MBCE","EQTY","SH","MBOX","SVXY","FEX","ALTL","GOVM","SPYU","UBmain","VOO","XNTK","FAZ","ODTE","09141","JUNW","MMAR","JULD","CPSM","JMOM","ONEO","DFUS","FMTM","VIXmain","AAUA","FNDX","EDGE","IUS","GSLC","XLUX","NYSX","GSUS","BSTP","ACLC","IBTB","SPXL","UPRO","UVXY","QJN","UTES","QQQY","SPIN","VTG","MRCP","KSPY","SAMM","TSYX","PSMR","SPYQ","GQI","SPYH","WAMA","FFLG","GVLE","VIXM","UVIX","SCLZ","BK4588","HAPR","ILCB","SPYT","XYLG","VTHR","03141","DMAX","WDTE","CAIE","SPXU","RECI","VIXY","BMVP","MMAX","OCTQ","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118866464","title":"The Double-Edged Sword of AI: Apollo's Chief Economist Sees Treasury Yields Falling by 2027 Regardless of the Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=1118866464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118866464?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139235,"startTime":"0","endTime":"0","summary":"The prevailing inflation and fiscal narrative currently dominating the US Treasury market is facing a potential takeover by a new, powerful theme: Artificial Intelligence. Torsten Slok, Chief...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNDX","SPYM","SMAX","QB","CPNM","AGIX","VTG","IYY","WAMA","SCDL","TSYX","ILCB","HIBL","STOX","SIXA","VAIE","QBQF","CPSM","MBOX","UJAN","SCLZ","ARTY","SH","EXEQ","TPAY","MBCE","JUNW","YSPY","SAMM","MTUL","EQTY","TDAX","GOVM","ONEO","BSTP","MFMO","MSLC","SPXU","RECI","XYLG","BK4585","MMAX","AESR","VOO","BUFD","RSEE","SPUU","ACLC","SPHQ","SVOL","BK4550","HEQ","FFA","FLV","DMAX","XSPI","SPYU","EQL","BK4581","BMVP","CHAT","AIPO","EBND","BUFT","TRTY","GQI","FTA","JMOM","BXMX","IVV","BKLG","SDS","IBTL","DYNF","BK4196","JULD","UTES","IUS","MMAR","TNmain","MRCP","GSLC","HAPR","SPY","AAUA","FEX","OAKM","IBTB","ZNmain","PSMR","RSSY","BBUS","XLUX","STRV","BK4588","PBSE","SSO","GSUS","LDER","SPXS","CPNQ","QJN","NYSX","VTHR","XXV","KSPY","CAIE","ZTmain","MPAY","UBmain","QCJA","USPX","QTOC","ZBmain","ALTL","XNTK","SPYQ","SPIN","OBIL","PBJA","VFMO","SPYH","EDGE","SPYT","KHPI","FNGS","FFLG","GVLE","SPDN","UPRO","ZFmain","MAYU","XVOL","SPXL","SCHX","WBIL","FMTM","OCDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177984546","title":"Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1177984546","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177984546?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:24","pubTimestamp":1787959472,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has defended the Treasury Department's unusual move last month to support the Japanese yen, arguing that extreme and disorderly volatility in the yen market could...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFMO","SMAX","FNGS","UJAN","BBUS","IBTL","STOX","FLV","SH","ALTL","SVOL","BUFT","ZTmain","KHPI","OAKM","QBQF","SPHQ","EBND","YCL","FXY","VAIE","WBIL","HEQ","SPXS","HIBL","OBIL","CPNM","TPAY","SPY","HEWJ","SDS","VOO","NBIE","VSHY","SCLZ","DMAX","OCDB","IBTB","BKLG","IUS","ZNmain","TRTY","AESR","BK4196","SPYM","MRCP","BUFD","NYSX","YSPY","HAPR","DYNF","SPDN","RSEE","BK4588","MSLC","QB","CAIE","SCHX","SPUU","SPYQ","SPXL","CPNQ","GSLC","BK4550","FNDX","SGRW","DEEP","SPIN","MMAX","EDGE","KSPY","ONEO","PSMR","XLUX","MBCE","CPSM","SIXA","JULD","VTHR","IYY","STRV","XYLG","SPXU","SAMM","GQI","IVV","SPYH","XVOL","JUNW","WAMA","AAUA","EXEQ","FTA","UTES","TNmain","USPX","MMAR","EQL","ISRVF","MPAY","ILCB","SCDL","BMVP","QJN","ZBmain","MJYmain","XNTK","EQTY","EWJ","MTUL","BXMX","BK4581","LDER","BK4585","SPYU","FEX","SPYT","FMTM","UPRO","XXV","MAYU","JPYmain","QCJA","GVLE","FFLG","UBmain","JMOM","PBSE","TDAX","ABLS","ZFmain","RECI","FFA","XSPI","MBOX","GSUS","PBJA","RSSY","TSYX","VTG","SSO","ACLC","BSTP","YCS","MFMO","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192754216","title":"Treasury Yields Hold Steady as All Eyes Turn to Walsh's Jackson Hole Address","url":"https://stock-news.laohu8.com/highlight/detail?id=1192754216","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192754216?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:20","pubTimestamp":1787908855,"startTime":"0","endTime":"0","summary":"US Treasury yields remained largely unchanged on Friday morning, with investors across global markets holding their breath for the much-anticipated keynote speech from Federal Reserve Chair Kevin...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAPR","BK4550","SVOL","XXV","XVOL","BXMX","DMAX","VFMO","ISHG","BMVP","JULD","CPNM","TLTI","SGOV","XNTK","XLUX","QB","IGOV","SCHX","STRV","FNDX","USPX","SAMM","VAIE","SPYH","TLTW","SPDN","XYLG","PBSE","GSUS","TMF","IBTB","NYSX","MAYU","VTG","SPYT","LDER","ZFmain","AAUA","IYY","ALTL","GQI","SPXS","YSPY","EBND","TRTY","MTUL","QBQF","SPXL","IBTL","SIXA","BUFT","FFA","MSLC","OAKM","BSTP","SHY","MRCP","SHV","CPSM","BBLB","GOVM","UTES","ILCB","MMAX","TFJL","GVLE","TSYW","FLGV","RSSY","IUS","TBJL","HEQ","VTHR","BK4585","CAIE","BK4588","MBCE","BWX","BUFD","TLTX","TLT","AESR","KSPY","JMOM","EDGE","DYNF","IVV","BKLG","SH","STOX","FLV","TSYX","QCJA","JUNW","CPNQ","SPYQ","TPAY","ACLC","EQL","BBSB","IEF","MMAR","EXEQ","UJAN","HIBL","BBUS","RECI","VOO","WBIL","ZNmain","BK4196","SSO","TDAX","BK4581","SPUU","ZTmain","TLH","IEI","FFLG","KHPI","SPHQ","BBIB","SPXU","MPAY","SPYU","MBOX","RSEE","UBmain","SCDL","EQTY","PSMR","SDS","SPYM","ONEO","UPRO","WAMA","FNGS","BWZ","QJN","OBIL","SPY","ZBmain","OCDB","SCLZ","SPIN","FMTM","XSPI","GSLC","MFMO","SMAX","TNmain","FTA","FEX","PBJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNF\",params:#limit:6,delay:false,,,undefined,":[]}}