| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.83 | +0.13% | +0.03 | 58.59K | 1.34M | 0.53% | 304.76M | -2.14% | -0.52% | +3.84% | -3.14% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.28 | +0.39% | +0.14 | 30.08K | 1.09M | 0.53% | 602.25M | +0.05% | +2.14% | +1.03% | +17.49% |
Franklin New York Municipal Income ETFUS FTNY | 7.63 | +0.26% | +0.02 | 95.88K | 731.60K | 0.53% | 584.19M | -1.29% | -2.05% | -3.64% | -2.74% |
Hedgeye Fourth Turning ETFUS HEFT | 26.73 | +0.30% | +0.08 | 3K | 80.38K | 0.53% | 82.60M | +0.32% | +2.22% | +0.69% | +5.74% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.93 | +0.56% | +0.26 | 807 | 37.84K | 0.53% | 1.00B | +0.02% | -2.30% | -0.49% | +1.99% |
VanEck Vietnam ETFUS VNM | 18.04 | -0.39% | -0.07 | 1.06M | 19.15M | 0.52% | 521.36M | -0.61% | +2.97% | +1.58% | -5.45% |
iShares China Large-Cap ETFUS FXI | 35.54 | +0.57% | +0.20 | 10.33M | 367.14M | 0.52% | 4.24B | -0.03% | -1.50% | +2.48% | -7.18% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.69 | +0.47% | +0.26 | 1.05M | 58.50M | 0.52% | 5.54B | -0.71% | -0.89% | +1.75% | +5.47% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.91 | +0.20% | +0.05 | 43.55K | 1.09M | 0.52% | 90.16M | -0.64% | -0.62% | -0.82% | -1.85% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.71 | +0.46% | +0.48 | 27.65K | 2.92M | 0.52% | 3.31B | -0.09% | -0.54% | +3.55% | +11.98% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.84 | +0.10% | +0.05 | 17.76K | 867.31K | 0.52% | 344.26M | -0.79% | -2.38% | -1.59% | +4.38% |
ALPS Equal Sector Weight ETFUS EQL | 51.87 | +0.41% | +0.21 | 29.74K | 1.54M | 0.52% | 763.79M | -0.82% | +0.06% | +3.80% | +11.84% |
Kensington Hedged Premium Income ETFUS KHPI | 25.84 | +0.31% | +0.08 | 86.03K | 2.22M | 0.52% | 425.84M | -0.65% | -1.79% | +0.23% | +0.70% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 174.09 | +0.12% | +0.21 | 8K | 1.41M | 0.52% | 1.31B | -3.64% | -5.16% | -3.67% | +8.89% |
iShares S&P 500 Value ETFUS IVE | 236.77 | +0.41% | +0.97 | 402.57K | 95.29M | 0.52% | 50.03B | -0.46% | +0.68% | +4.74% | +11.65% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.60 | +0.42% | +0.48 | 78.84K | 9.02M | 0.52% | 4.37B | -0.06% | -0.19% | -2.83% | +18.34% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.33 | +0.21% | +0.09 | 909 | 37.62K | 0.52% | 61.99M | -0.14% | -1.29% | -0.25% | +10.37% |
Overlay Shares Foreign Equity ETFUS OVF | 31.84 | +0.60% | +0.19 | 23.15K | 735.22K | 0.52% | 61.13M | -1.64% | -0.72% | +2.22% | +8.89% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.09 | +0.26% | +0.06 | 52.01K | 1.20M | 0.52% | 64.88M | -1.30% | +0.57% | +7.75% | +18.96% |
STRIVE 1000 GROWTH ETFUS STXG | 55.92 | +0.46% | +0.26 | 20.42K | 1.14M | 0.52% | 149.87M | -0.21% | -1.18% | +2.69% | +9.89% |