| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.45 | -0.20% | -0.05 | 46.12K | 1.13M | 0.53% | 215.16M | -1.01% | -1.39% | -2.57% | -2.63% |
Strategas Macro Momentum ETFUS SAMM | 31.92 | -0.44% | -0.14 | 1K | 44.12K | 0.53% | 31.27M | -3.58% | +2.33% | -1.74% | +6.09% |
American Century U.S. Quality Growth ETFUS QGRO | 117.21 | +0.25% | +0.29 | 62.10K | 7.27M | 0.53% | 1.98B | -1.02% | -0.83% | +2.28% | +2.35% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.52 | -0.06% | -0.01 | 2K | 55.27K | 0.53% | 8.58M | -1.19% | -1.41% | -2.85% | -10.84% |
INVESCO MSCI USA ETFUS PBUS | 76.68 | +0.38% | +0.29 | 54.83K | 4.20M | 0.53% | 11.63B | -0.20% | -0.61% | +3.45% | +12.02% |
American Century California Municipal Bond ETFUS CATF | 49.02 | -0.05% | -0.02 | 51.47K | 2.53M | 0.53% | 83.33M | -0.82% | -1.10% | -2.33% | -1.98% |
Global X NYSE 100 ETFUS NYSX | 124.95 | +0.33% | +0.41 | 2K | 250.91K | 0.53% | 42.48M | +0.06% | -0.84% | +0.04% | +29.01% |
First Trust Growth Strength ETFUS FTGS | 38.53 | -0.40% | -0.15 | 73.57K | 2.84M | 0.53% | 1.30B | -2.87% | -2.51% | +4.73% | +8.99% |
SPDR S&P Global Infrastructure ETFUS GII | 73.64 | +0.03% | +0.03 | 123.37K | 9.07M | 0.53% | 935.16M | -2.30% | -2.11% | -0.10% | +5.54% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.58 | +0.62% | +0.41 | 12.05K | 801.27K | 0.53% | 399.48M | +0.10% | +1.68% | +5.29% | +9.63% |
Global Business Travel Group, Inc.US GBTG | 9.48 | +0.21% | +0.02 | 13.55M | 128.02M | 0.53% | 4.96B | +0.21% | +0.53% | +1.39% | +23.92% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 111.26 | +0.72% | +0.79 | 6K | 626.56K | 0.53% | 297.06M | -1.12% | -0.85% | +4.20% | +7.12% |
Western Asset Intermediate Municipal FundUS SBI | 7.57 | +0.13% | +0.01 | 33.14K | 250.69K | 0.53% | 106.60M | -0.66% | -0.39% | -1.56% | -1.43% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.72 | +0.35% | +0.09 | 1K | 27.14K | 0.53% | 84.67M | -0.24% | 0.00% | +0.20% | -1.71% |
Shelton Equity Premium Income ETFUS SEPI | 28.54 | +0.39% | +0.11 | 32.77K | 935.73K | 0.53% | 184.80M | -0.73% | -0.70% | +2.66% | +8.48% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.67 | +0.40% | +0.18 | 2K | 72.30K | 0.53% | 75.36M | -2.92% | -3.79% | +2.74% | +9.94% |
SARATOGA INVESTMENT CORPUS SAV | 24.63 | -0.08% | -0.02 | 10.92K | 268.58K | 0.53% | 400.67M | -0.24% | -0.22% | -1.40% | -1.48% |
Western Asset Global High Income FundUS EHI | 5.72 | +0.53% | +0.03 | 383.47K | 2.19M | 0.53% | 173.31M | -0.17% | -1.89% | -3.46% | -10.76% |
Eagle Point Income Company IncUS EIC | 9.99 | -0.10% | -0.01 | 46.23K | 461.52K | 0.53% | 230.21M | -0.79% | +0.40% | -5.40% | -12.45% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.67 | +0.70% | +0.35 | 15.82K | 801.78K | 0.53% | 418.03M | -2.29% | -3.17% | +1.46% | +13.48% |