| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mortgage Income FundUS FMY | 11.58 | -0.47% | -0.05 | 5K | 63.57K | 0.52% | 48.79M | -0.77% | +0.92% | +0.43% | -4.69% |
Western Asset Bond ETFUS WABF | 24.30 | +0.21% | +0.05 | 17.70K | 430.20K | 0.52% | 15.80M | -1.31% | -1.08% | -1.82% | -4.15% |
Western Asset High Income Fund IIUS HIX | 3.88 | -0.51% | -0.02 | 317.96K | 1.24M | 0.52% | 349.47M | -0.77% | -1.27% | -1.27% | -6.73% |
iShares Russell 1000 Value ETFUS IWD | 257.08 | +0.44% | +1.13 | 1.16M | 297.03M | 0.51% | 84.12B | -0.53% | +0.37% | +8.35% | +22.22% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.31 | +0.24% | +0.06 | 52.26K | 1.32M | 0.51% | 25.31M | +0.26% | +0.60% | -0.16% | +2.41% |
JPMorgan Global Select Equity ETFUS JGLO | 73.29 | +0.53% | +0.39 | 140.24K | 10.26M | 0.51% | 6.65B | -0.50% | -1.09% | +4.94% | +8.31% |
Motley Fool Global Opportunities ETFUS TMFG | 31.00 | -0.38% | -0.12 | 11.50K | 356.83K | 0.51% | 349.30M | -2.12% | -3.38% | +0.49% | +2.78% |
Capital Group Conservative Equity ETFUS CGCV | 33.04 | +0.21% | +0.07 | 228.44K | 7.55M | 0.51% | 2.03B | -1.05% | -2.16% | +3.67% | +8.36% |
Main Sector Rotation ETFUS SECT | 71.23 | +0.32% | +0.23 | 190.21K | 13.53M | 0.51% | 2.83B | -0.82% | -1.94% | +1.80% | +10.38% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.29 | +0.62% | +0.48 | 84.07K | 6.57M | 0.51% | 2.11B | -0.52% | -1.21% | +2.47% | +12.92% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.30 | +0.00% | +0.00 | 8K | 209.84K | 0.51% | 497.50M | +0.04% | +1.28% | +1.04% | +0.40% |
Invesco Global Water ETFUS PIO | 44.07 | +0.09% | +0.04 | 6K | 245.10K | 0.51% | 268.83M | -2.87% | -5.33% | +1.30% | -0.19% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.59 | +0.67% | +0.48 | 8.69M | 630.14M | 0.51% | 236.49B | -1.17% | +0.33% | +3.91% | +16.20% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.39 | +0.26% | +0.07 | 2K | 58.78K | 0.51% | 34.52M | -0.60% | -1.28% | 0.00% | -0.24% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.10 | +0.09% | +0.04 | 690.29K | 25.56M | 0.51% | 901.41M | -1.53% | -0.47% | +4.63% | +9.91% |
Nuveen Municipal Income ETFUS NUMI | 24.43 | +0.08% | +0.02 | 30.20K | 738.49K | 0.51% | 84.88M | -1.08% | -1.53% | -2.77% | -2.67% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.33% | +0.14 | 93.71K | 3.95M | 0.51% | 818.37M | +0.14% | +0.33% | +2.61% | +6.42% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.34 | +0.14% | +0.04 | 23.93K | 701.94K | 0.51% | 124.70M | -0.98% | -1.74% | +3.06% | +16.01% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.47 | +0.24% | +0.21 | 11.69K | 998.36K | 0.51% | 1.22B | -0.31% | -1.27% | -0.96% | +8.67% |
Zacks Quality International ETFUS QUIZ | 29.48 | +0.55% | +0.16 | 18.94K | 558.01K | 0.51% | 92.56M | -0.98% | -0.44% | +3.11% | +11.15% |