US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group Conservative Equity ETF

33.08

+0.10630.32%

Volume:127.09K

Turnover:4.20M

Market Cap:2.03B

PE:- -

High:33.13

Open:33.04

Low:32.96

Close:32.97

52wk High:33.97

52wk Low:29.17

Shares:61.40M

Float Shares:61.40M

Volume Ratio:0.64

T/O Rate:0.21%

Dividend:0.48

Dividend Rate:1.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apptly Health Technologies Gains OTCQB Listing and DTC Eligibility to Boost U.S. Investor Access

Definitive Healthcare Appoints Clay Ritchey as CEO

OptimizeRx Appoints Pharma Commercialization and AI Expert Troy Sarich as Company Advisor

Press Release: OptimizeRx Appoints Pharma Commercialization and AI Expert Troy Sarich as Company Advisor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CGCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","market":"US","secType":"STK","nameCN":"Capital Group Conservative Equity ETF","latestPrice":33.0763,"timestamp":1788368914901,"preClose":32.97,"halted":0,"volume":127089,"delay":0,"changeRate":0.0032241431604490296,"floatShares":61404000,"shares":61404000,"eps":0,"marketStatus":"Trading","change":0.1063,"latestTime":"09-02 13:08:46 EDT","open":33.04,"high":33.13,"low":32.9605,"amount":4202083.659078,"amplitude":0.005141,"askPrice":33.08,"askSize":500,"bidPrice":33.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":32.97,"sharesOutstanding":48624000,"nav":33.060562,"aum":2042613753.29,"dividendRate":0.014406,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.97,"latestTime":"07:37 EDT","volume":1,"amount":32.97,"timestamp":1788349045631,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"16:10 EDT","volume":10,"amount":329.7,"timestamp":1788293404791,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.639524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","floatShares":61404000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.639524,"shares":61404000,"dividePrice":0.4765,"high":33.13,"amplitude":0.005141,"preClose":32.97,"low":32.9605,"week52Low":29.17,"pbRate":"--","week52High":33.97,"institutionHeld":0,"latestPrice":33.0763,"committee":-0.666667,"eps":0,"divideRate":0.014406,"volume":127089,"delay":0,"ttmEps":0,"open":33.04,"prevYearClose":30.49,"prevWeekClose":33.28,"prevMonthClose":33.09,"prevQuarterClose":32.82,"fiveDayClose":33.39,"twentyDayClose":33.77,"sixtyDayClose":31.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"CGCV","amount":0.11867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"CGCV","amount":0.131755,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-26","symbol":"CGCV","amount":0.138332,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-09-30","symbol":"CGCV","amount":0.089435,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"CGCV","amount":0.109188,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-01","value":0.081695,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2024-12-27","value":0.09811,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.10075,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.109188,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-01","value":0.089435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664128078","title":"Apptly Health Technologies Gains OTCQB Listing and DTC Eligibility to Boost U.S. Investor Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2664128078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664128078?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:12","pubTimestamp":1788354727,"startTime":"0","endTime":"0","summary":"E79 Resources Corp ( ($TSE:APPT) ) just unveiled an announcement. Apptly Health Technologies Corp., operator of the UberDoc direct-pay healthcare m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apptly-health-technologies-gains-otcqb-listing-and-dtc-eligibility-to-boost-u-s-investor-access?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apptly-health-technologies-gains-otcqb-listing-and-dtc-eligibility-to-boost-u-s-investor-access?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXJ","NOBL","BK4585","CGCV","TCAF","VHT","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664981121","title":"Definitive Healthcare Appoints Clay Ritchey as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2664981121","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664981121?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:30","pubTimestamp":1788352200,"startTime":"0","endTime":"0","summary":"Mr. Ritchey brings more than 25 years of deep healthcare expertise to DefinitiveFRAMINGHAM, Mass., Sept.  02, 2026 (GLOBE NEWSWIRE) -- Definitive Healthcare Corp. (“Definitive Healthcare”) (Nasdaq: DH","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355135/0/en/definitive-healthcare-appoints-clay-ritchey-as-ceo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","VHT","XBI","BK4585","IXJ","LABU","BK4588","XLV","CGCV","TCAF","BK4550","DH","BK4581","NOBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819534","title":"OptimizeRx Appoints Pharma Commercialization and AI Expert Troy Sarich as Company Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819534","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819534?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:30","pubTimestamp":1788348600,"startTime":"0","endTime":"0","summary":"Experienced pharmaceutical and healthcare executive joins advisory board to help accelerate innovation and strengthen life sciences marketing technologyWALTHAM, Mass., Sept.  02, 2026 (GLOBE NEWSWIRE)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355013/0/en/optimizerx-appoints-pharma-commercialization-and-ai-expert-troy-sarich-as-company-advisor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","VHT","CGCV","QTOC","CHAT","BK4585","BK4588","TCAF","AGIX","VTHR","AIPO","BK4550","NOBL","IXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664169768","title":"Press Release: OptimizeRx Appoints Pharma Commercialization and AI Expert Troy Sarich as Company Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2664169768","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664169768?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:30","pubTimestamp":1788348600,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Sept. 02, 2026 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (the \"Company\") (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and enga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","NOBL","BK4585","OPRX","VTHR","BK4550","ARTY","QTOC","BK4022","R","BK4167","BK4588","IXJ","VHT","TCAF","CGCV","AGIX","CHAT","BK4232"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGCV\",params:#limit:6,delay:false,,,undefined,":[]}}