US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot 100 ETF

85.47

+0.20750.24%

Post-market: 85.610.1405+0.16%16:15 EDT

Volume:11.69K

Turnover:998.36K

Market Cap:1.22B

PE:- -

High:85.52

Open:85.08

Low:85.08

Close:85.26

52wk High:90.15

52wk Low:71.56

Shares:14.30M

Float Shares:14.30M

Volume Ratio:0.61

T/O Rate:0.08%

Dividend:0.69

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions

Stock Market Today: SPY, QQQ Stall after Fresh U.S. Strikes on Iran Send Oil Above $90

Why Is the Stock Market Down Today, 9/1/26?

Why Is the Stock Market Down Today, 8/31/26?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PTNQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTNQ\",,,,,undefined,":{"symbol":"PTNQ","market":"US","secType":"STK","nameCN":"Pacer Trendpilot 100 ETF","latestPrice":85.4695,"timestamp":1788379200000,"preClose":85.262,"halted":0,"volume":11691,"hourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.4695,"latestTime":"16:15 EDT","volume":17,"amount":1454.66756,"timestamp":1788380100254,"change":0.1405,"changeRate":0.001644,"amplitude":0.001644},"delay":0,"changeRate":0.0024336750252163452,"floatShares":14300000,"shares":14300000,"eps":0,"marketStatus":"Post-Mkt","change":0.2075,"latestTime":"09-02 18:24:02 EDT","open":85.08,"high":85.5163,"low":85.08,"amount":998360,"amplitude":0.005117,"askPrice":86.55,"askSize":2344,"bidPrice":65.21,"bidSize":2344,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":85.262,"sharesOutstanding":15900000,"nav":86.41,"aum":1231342500,"dividendRate":0.00808,"bidAskSpread":0.00073,"preHourTrading":{"tag":"盘前","latestPrice":85.262,"preClose":85.262,"latestTime":"08:05 EDT","volume":3,"amount":255.786,"timestamp":1788350716657,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.4695,"latestTime":"16:15 EDT","volume":17,"amount":1454.66756,"timestamp":1788380100254,"change":0.1405,"changeRate":0.001644,"amplitude":0.001644},"volumeRatio":0.610458,"impliedVol":0.0721,"impliedVolPercentile":0.4444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTNQ\",,,,,undefined,":{"symbol":"PTNQ","floatShares":14300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.610458,"shares":14300000,"dividePrice":0.6906,"high":85.5163,"amplitude":0.005117,"preClose":85.262,"low":85.08,"week52Low":71.56,"pbRate":"--","week52High":90.15,"institutionHeld":0,"latestPrice":85.4695,"eps":0,"divideRate":0.00808,"volume":11691,"delay":0,"ttmEps":0,"open":85.08,"prevYearClose":78.65,"prevWeekClose":86.33,"prevMonthClose":86.38,"prevQuarterClose":88.65,"fiveDayClose":85.7343,"twentyDayClose":86.57,"sixtyDayClose":86.2998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTNQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTNQ","amount":0.6930306,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTNQ","amount":1.44869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTNQ","amount":0.960725,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot 100 ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTNQ","amount":0.305712,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot 100 ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2020-12-21","symbol":"PTNQ","amount":0.08309784,"name":"Pacer Trendpilot 100 ETF","recordDate":"2020-12-28","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTNQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0688444,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.14790376,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.1770011,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.08309784,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.305712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTNQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTNQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108454059","title":"Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454059?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:25","pubTimestamp":1788297932,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 suffered its largest single-day decline in a fortnight, as investors grappled with the combined pressures of climbing bond yields and surging oil prices, which clouded the outlook for...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQJA","09086","QLD","IQQ","07522","QDTY","07261","NBFR","SQQQ","PTNQ","UXAP","URTH","QMMY","DFUS","TOK","QQQW","QQQT","VTHR","QHDG","QYLE","SCHK","QYLG","03034","02834","QGRD","QMAR","ITOT","QMAG","GMMA","PQOC","IQQQ","PQAP","QXQ","QQQA","BK4550","NMAY","YQQQ","NOCT","BK4593","QCOC","03086","07266","QID","QSPT","QSWN","BK4585","QQQG","QCJA","09834","QQQ","QTR","QTOP","QQQH","XQQI","BK4588","QQMG","CPNM","PSQ","DQJN","TQQY","QNDX","CPNQ","PQJL","QDEC","QQQX","GLOF","QMFE","QDTE","QB","NJUL","QCLR","QJUN","HKND","XUSP","QBIG","CPNJ","QQHG","QQQM","ROCQ","03455","QQQE","NAPR","GPIQ","QRMI","QSIX","CPNS","07568","QCJL","RETL","TQQQ","EDGQ","NJAN","QFLR","XRT","QBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664460869","title":"Stock Market Today: SPY, QQQ Stall after Fresh U.S. Strikes on Iran Send Oil Above $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2664460869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664460869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:22","pubTimestamp":1788294125,"startTime":"0","endTime":"0","summary":"Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed lower on Tuesday. The S&P 500 ETF finished with a 0.7% loss, while the Nasdaq 100 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-spy-qqq-stall-after-fresh-u-s-strikes-on-iran-send-oil-above-90?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-spy-qqq-stall-after-fresh-u-s-strikes-on-iran-send-oil-above-90?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGUS","QQQE","FDN","LGH","PTNQ","GPIX","QQEW","SCHG","FLCC","NJAN","CPST","SPYM","FEBT","GSUS","NDEC","LCLG","OALC","QQQI","SPY","VYM","GPIQ","PBJL","QHDG","PTL","VUG","NNOV",".SPX","QQQG","VOOG","QQH","ISSXF","QBIG","NSEP","FLAO","NOCT","VOO","NJUN","CPNJ","BKLC","FELC","MRCP","PTLC","QQLV","QDEC","ACLC","CFO","HELO","GBXB","NQmain","DVQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850638","title":"Why Is the Stock Market Down Today, 9/1/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850638?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:04","pubTimestamp":1788275082,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are in the red on Tuesday. The S&P 500 is down 0.5%, while the Nasdaq 100 is off 1.01%. Higher inte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-9-1-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-9-1-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELC","ACLC","QQQT",".SPX","QHDG","VOOG","SCHG","SPY","VYM","QBIG","MRCP","CPST","NQmain","NDEC","CFO","HELO","PTLC","CPNJ","GBXB","OALC","PBJL","QQQE","PTL","NSEP","LGH","FLAO","QQEW","GPIQ","FEBT","QQQG","VOO","CGUS","NOCT","DVQQ","PTNQ","VUG","QDEC","NNOV","ISSXF","NJUN","QQH","NJAN","LCLG","FLCC","QQQM","SPYM","GSUS","BKLC","GPIX","QQLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001900","title":"Why Is the Stock Market Down Today, 8/31/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001900?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:28","pubTimestamp":1788186515,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are in the red as investors assess a return to violence between the U.S. and Iran. Over the weekend...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-8-31-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-8-31-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBXB","QQLV",".SPX","LCLG","NOCT","ACLC","PTL","OALC","GSUS","SCHG","VUG","QHDG","FLCC","CFO","PBJL","HELO","QQH","VOOG","QDEC","QQQM","QQQE","GPIX","LGH","NDX","CGUS","SPYM","VOO","CPST","PTLC","DVQQ","NQmain","NSEP","QBIG","VYM","QQEW","CPNJ","SPY","MRCP","NDEC","PTNQ","QQQG","FLAO","GPIQ","FEBT","NJAN","NJUN","ISSXF","BKLC","NNOV","FELC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTNQ\",params:#limit:6,delay:false,,,undefined,":[]}}