| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.39 | +0.41% | +0.26 | 1.48M | 94.04M | 0.51% | 36.62B | -0.49% | +0.62% | +4.69% | +11.58% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.37 | +0.29% | +0.08 | 15.95K | 468.15K | 0.51% | 1.44B | -1.74% | -1.36% | +7.29% | +8.79% |
Liberty All-Star EquityUS USA | 5.93 | +0.17% | +0.01 | 1.14M | 6.76M | 0.51% | 1.79B | -1.00% | -0.84% | +2.24% | -5.57% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.98 | +0.30% | +0.03 | 179.52K | 1.79M | 0.51% | 931.38M | -1.77% | -0.40% | -1.09% | -7.85% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.75 | +0.31% | +0.08 | 13.43K | 345.57K | 0.51% | 46.34M | +1.24% | +2.54% | -1.34% | +2.37% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.35 | +0.50% | +0.40 | 3K | 239.52K | 0.51% | 414.91M | -1.63% | -1.22% | +4.32% | +10.17% |
iShares MSCI Germany ETFUS EWG | 43.52 | +0.18% | +0.08 | 1.96M | 85.21M | 0.51% | 1.79B | -1.81% | -0.27% | +3.27% | +2.40% |
First Trust Expanded Technology ETFUS XPND | 38.35 | -0.49% | -0.19 | 656 | 25.21K | 0.51% | 38.35M | -2.43% | -3.82% | -4.31% | +6.20% |
Oxford Lane CapitalUS OXLCN | 24.68 | -0.20% | -0.05 | 5K | 115.80K | 0.51% | 62.92M | +0.15% | -0.55% | -1.10% | +1.54% |
iShares MSCI China ETFUS MCHI | 54.54 | +0.24% | +0.13 | 1.67M | 91.09M | 0.51% | 6.28B | -1.02% | -2.62% | +1.13% | -9.21% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.81 | +0.05% | +0.01 | 24.00K | 475.64K | 0.51% | 24.56M | -2.03% | -1.49% | -4.76% | -10.12% |
C4 Natural SolutionsUS MTNE | 9.91 | +0.10% | +0.01 | 74.91K | 741.82K | 0.51% | 292.68M | +0.20% | +0.40% | 0.00% | -1.39% |
VanEck High Yield Muni ETFUS HYD | 49.55 | -0.01% | 0.00 | 1.43M | 70.82M | 0.50% | 4.30B | -1.40% | -1.45% | -3.37% | -3.07% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.17 | -1.35% | -0.29 | 20.28K | 429.12K | 0.50% | 93.15M | -1.44% | -3.33% | -5.49% | +0.74% |
VanEck Durable High Dividend ETFUS DURA | 40.02 | +0.70% | +0.28 | 2K | 67.17K | 0.50% | 39.02M | -0.15% | +3.79% | +6.80% | +18.42% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 58.46 | +0.74% | +0.43 | 4K | 246.38K | 0.50% | 144.70M | -0.97% | -1.59% | +7.92% | +15.22% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.92 | +0.19% | +0.04 | 469.25K | 9.80M | 0.50% | 2.52B | -0.38% | +0.38% | -1.46% | -2.92% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.83 | -0.51% | -0.08 | 4K | 58.12K | 0.50% | 633.22K | -2.86% | -6.84% | -24.04% | -37.28% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.99 | +0.50% | +0.30 | 2K | 127.01K | 0.50% | 340.75M | -3.02% | -2.59% | -3.44% | +14.41% |
Fidelity International Multifactor ETFUS FDEV | 37.83 | +0.04% | +0.02 | 10.68K | 404.00K | 0.50% | 287.47M | -0.45% | +1.35% | +6.34% | +9.29% |