| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Total Return Securities FundUS SWZ | 6.00 | +0.50% | +0.03 | 45.71K | 273.82K | 0.50% | 77.84M | +0.50% | +1.04% | +1.87% | -3.54% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.83 | -0.05% | -0.02 | 10K | 346.56K | 0.50% | 96.38M | -2.51% | -3.65% | -1.64% | +6.54% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.92 | -0.25% | -0.03 | 125.69K | 1.50M | 0.50% | 664.15M | -1.81% | -2.69% | -4.87% | -4.18% |
Vanguard Dividend Appreciation ETFUS VIG | 241.66 | +0.24% | +0.57 | 778.24K | 188.18M | 0.50% | 112.36B | -1.01% | -1.11% | +3.57% | +9.96% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 40.10 | +0.62% | +0.25 | 40.17K | 1.61M | 0.50% | 181.61M | -2.01% | -1.67% | +1.57% | +13.10% |
Vanguard Russell 1000 Value ETFUS VONV | 112.74 | +0.48% | +0.54 | 569.48K | 64.18M | 0.50% | 22.18B | -0.56% | +0.33% | +8.27% | +22.15% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.01 | +0.37% | +0.20 | 1.54M | 83.25M | 0.50% | 14.03B | -0.94% | -0.37% | +6.87% | +18.52% |
Tennessee Valley AuthorityUS TVC | 23.92 | 0.00% | 0.00 | 16.81K | 402.15K | 0.50% | 12.56M | -0.83% | -0.42% | +0.19% | -0.54% |
ARGENT MID CAP ETFUS AMID | 35.94 | +0.11% | +0.04 | 16.72K | 601.60K | 0.50% | 113.70M | -2.41% | -1.82% | +2.22% | +7.17% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.13 | +0.36% | +0.48 | 77.39K | 10.38M | 0.50% | 2.87B | -0.56% | +0.54% | +5.86% | +13.52% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.10 | +0.47% | +0.20 | 8K | 362.26K | 0.50% | 94.81M | +0.38% | +2.56% | +2.32% | +28.23% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.05 | -0.29% | -0.22 | 8K | 594.35K | 0.50% | 495.33M | +0.20% | +2.32% | +7.29% | +23.28% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.44 | +0.05% | +0.01 | 227.36K | 4.64M | 0.50% | 932.13M | -0.49% | +0.62% | +6.18% | +16.80% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.10 | +0.40% | +0.15 | 592.29K | 22.55M | 0.50% | 12.56B | -0.47% | +1.65% | +4.11% | +16.41% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.15 | +0.44% | +0.21 | 139.23K | 6.57M | 0.50% | 2.47B | -0.40% | -0.92% | +3.88% | +13.15% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.29 | +1.02% | +0.29 | 6K | 163.09K | 0.50% | 57.43M | -1.19% | +0.49% | +3.94% | +4.44% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.06 | +0.21% | +0.07 | 124.32K | 4.24M | 0.50% | 2.35B | -0.73% | +0.95% | +5.91% | +9.91% |
Southern Cross Acquisition I Corp.US NCOOU | 10.05 | +0.50% | +0.05 | 5K | 49.05K | 0.50% | 148.03M | +0.30% | 0.00% | 0.00% | +0.50% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.25 | +0.60% | +0.24 | 226.18K | 9.09M | 0.50% | 1.04B | +0.61% | +2.52% | +2.50% | +22.34% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.80 | -0.21% | -0.05 | 97.60K | 2.53M | 0.50% | 121.26M | -0.75% | -1.01% | -1.45% | -3.37% |