US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

34.10

+0.10500.31%

Volume:109.20K

Turnover:3.72M

Market Cap:2.36B

PE:- -

High:34.15

Open:34.10

Low:34.03

Close:33.99

52wk High:34.56

52wk Low:28.84

Shares:69.10M

Float Shares:69.10M

Volume Ratio:1.27

T/O Rate:0.16%

Dividend:1.25

Dividend Rate:3.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HDEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","latestPrice":34.095,"timestamp":1788376141019,"preClose":33.99,"halted":0,"volume":109197,"delay":0,"changeRate":0.0030891438658428028,"floatShares":69100001,"shares":69100001,"eps":0,"marketStatus":"Trading","change":0.105,"latestTime":"09-02 15:11:07 EDT","open":34.0978,"high":34.15,"low":34.03,"amount":3723469.628868,"amplitude":0.00353,"askPrice":34.12,"askSize":100,"bidPrice":33.98,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.99,"sharesOutstanding":70900001,"nav":34.003,"aum":2349602066.41,"dividendRate":0.036777,"bidAskSpread":0.001853,"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:30 EDT","volume":17,"amount":577.83,"timestamp":1788305400962,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.269271,"impliedVol":0.0221,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","floatShares":69100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.269271,"shares":69100001,"dividePrice":1.2539,"high":34.15,"amplitude":0.00353,"preClose":33.99,"low":34.03,"week52Low":28.84,"pbRate":"--","week52High":34.56,"institutionHeld":0,"latestPrice":34.095,"committee":0.333333,"eps":0,"divideRate":0.036777,"volume":109197,"delay":0,"ttmEps":0,"open":34.0978,"prevYearClose":30.99,"prevWeekClose":33.92,"prevMonthClose":33.89,"prevQuarterClose":32.14,"fiveDayClose":34.31,"twentyDayClose":33.74,"sixtyDayClose":32.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"HDEF","amount":0.71424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"HDEF","amount":0.14616,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"HDEF","amount":0.181,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"HDEF","amount":0.2123,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"HDEF","amount":0.63065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-27","value":0.03449,"currency":"USD"},{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-15","value":1.31093,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.13495,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.16503,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.34658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDMV","IAGG","PIEQ","JPAN","HJPX","TLTD","DFAI","SCJ","IDHQ","IDYN","IBUF","HSCZ","FJP","IFLO","FDT","PDEV","IDLV","YDEC","QLVD","GWX","NIHI","BK4550","EFU","MTRA","OPPJ","OAKI","BK4023","FEOE","BK4588","JIDE","BK4585","DWM","CVIE","IQDG","JAPN","IVSX","EXUS","GSJY","VIGI","VDV","RINT","NISM","PDN","AVIV","NTSI","IAUG","BBIN","IQLT","JPN","FNDF","REFA","FDEV","OSEA","EFA","DMRI","JDVI","IJAN","IDVY","YJUN","IBFR","BUFI","EFAA","DIVI","SCZ","EPIN","GAID","CGXU","AVDE","RAYJ","IXUS","RFDI","FNDC","IHDG","QEFA","EFAV","UIVM","BK4504","EFAD","IDLB","DNL","BCIL","PCIG","IJUL","DIHP","JIREF","DFIV","WCMI","IFEB","IDHD","FIDI","MJSC","EFAS","EFV","JAMF","DBAW","BK4581","DFGX","HDEF","PJIO","NBJP","DISV","DBJP","IQSI","JHMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKI","DBEF","IDEV","IMFL","DDLS","CGIE","VDG","VPLCF","IDMO","GSJY","ILOW","IVSI","DFIV","DIHP","DIM","DFIS","EFU","DBJP","EFA","IDV","YDEC","CEFA","DDWM","FXY","YCS","TOUS","USDJPY.FOREX","JIREF","FDEV","TPIF","DWM","BIDD","DFAX","PDEV","BK4588","VEFA","EWJ","EFAX","ENHI","SSXU","STXI","CWI","DFAI","FJP","HDEF","EASG","HEFA","NIHI","RINT","IDHD","IDLV","YCL","HAWX","FENI","FLJH","FNDF","IFLR","IJUL","PIZ","EAFG","BK4582","TISC","CIL","NBJP","HEWJ","OPPJ","SCJ","TLTD","BK4585","JPYmain","BAIV","IDLB","CGIC","IMOM","CGXU","PXF","FFGX","IJAN","MJSC","PDN","INTF","PQNT","VDV","AVDV","MJYmain","TILC","JPIN","IMTM","GSIE","IVSX","GAID","TLCI","SCHF","BK4023","IAPR","DNL","BGCG","QBIV","HSCZ","OAIM","EFAD","UIVM","SCZ","AVNV","GIEQ","EFZ","RODE","ROIS","BK4504","BKIE","DTAN","JPAN","JPO","AVIV","IDJN","RAYJ","IDJL","IHDG","JHMD","TXUG","EFO","RBIN","IBFR","KOKU","VSGX","URTH","FICS","FFDI","IMAY","VPL","OSEA","RODM","JAPN","NISM","QUIZ","DINT","JIRE","FDT","DOL","DFGX","NBIE","GSID","VEU","VIGI","CVIE","EFAS","DMXF","DLS","ISRVF","BK4581","IFLO","MFSI","EFAA","ISVL","EFG","JDVI","BK4550","TOK","OEFA","JPN","FHIL","EFV","AIVI","IPAC","EPIN","QINT","PGRI","SPDW","DMRI","TMH","TXUE","JAMF","DXIV","FRGN","TACN","DWMF","BCIL","RFDI","ISEP","JIG","PZIV","IAGG","IQDY","IDOG","YMAR","QEFA","HJPX","ISDX","RAYD","AVDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAID","NISM","FXY","IBUF","HSCZ","PIEQ","BK4585","JIDE","OAKI","BK4550","DISV","IJUL","BCIL","FNDF","TLTD","IDVY","IBFR","UUP","DIVI","BUFI","DBAW","OSEA","YJUN","NIHI","BK4588","BBIN","JHMD","DWM","NBIE","IQDG","HJPX","YCL","DFGX","YDEC","USDJPY.FOREX","IDHD","DFIV","PDEV","IJAN","HDEF","IDHQ","IDLB","PJIO","EXUS","IFLO","MTRA","RINT","EFV","QLVD","PDN","GWX","DMRI","IAGG","IFEB","AVDE","YCS","FEOE","AVIV","UIVM","FIDI","NTSI","HDMV","REFA","FDEV","RFDI","IAUG","IDLV","VDV","CGXU","DNL","DFAI","UDN","IQSI","MJYmain","HEWJ","JPYmain","FNDC","EFAV","WCMI","EWJ","PCIG","VIGI","FDT","ISRVF","EPIN","EFAD","EFAS","DIHP","IVSX","IQLT","JDVI","CVIE","IDYN","IHDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUG","RFDI","IDVY","GAID","IDHD","EFV","DNL","FEOE","PDN","JHMD","DFAI","HDMV","HJPX","NBIE","IQSI","EFAD","PCIG","IJUL","FNDF","BBIN","BK4550","DFIV","OAKI","CGXU","FNDC","HDEF","DBAW","RINT","HEWJ","BUFI","NISM","VDV","ISRVF","JDVI","IDHQ","TLTD","VIGI","IJAN","IBFR","NIHI","YCL","UIVM","IDYN","IDLB","MTRA","JPYmain","IHDG","AVDE","BK4585","IDLV","IFLO","IAGG","IFEB","EFAS","DMRI","HSCZ","PIEQ","JIDE","OSEA","MJYmain","EPIN","AVIV","EXUS","YDEC","EWJ","BCIL","YJUN","PDEV","PJIO","FXY","QLVD","DIVI","DISV","FDEV","EFAV","WCMI","DIHP","YCS","FDT","FIDI","BK4588","GWX","REFA","DWM","IVSX","IBUF","IQLT","IQDG","DFGX","CVIE","NTSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDEF\",params:#limit:6,delay:false,,,undefined,":[]}}