| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.89 | +0.46% | +0.24 | 35.06K | 1.85M | 0.49% | 168.72M | -0.02% | -2.31% | -1.43% | -1.88% |
ABACUS FCF LEADERS ETFUS ABFL | 81.50 | +0.31% | +0.25 | 20.55K | 1.67M | 0.49% | 527.71M | -1.56% | -2.42% | +0.31% | +14.19% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.56 | +0.27% | +0.08 | 13.63K | 417.49K | 0.49% | 186.43M | -0.42% | -1.14% | +1.98% | +8.57% |
iShares Morningstar Small-Cap ETFUS ISCB | 74.95 | +1.03% | +0.77 | 2K | 159.43K | 0.49% | 284.81M | -1.65% | -1.83% | +4.70% | +15.28% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.26 | -0.25% | -0.05 | 1K | 19.49K | 0.49% | 1.93M | 0.00% | 0.00% | 0.00% | -4.18% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.13 | -0.37% | -0.04 | 4K | 45.87K | 0.49% | 1.21M | -2.18% | -4.49% | -15.94% | -47.70% |
Avantis Total Equity Markets ETFUS AVTM | 55.23 | +0.57% | +0.31 | 2K | 89.98K | 0.49% | 790.59M | -0.69% | -0.87% | +3.17% | +10.55% |
Cambria Value and Momentum ETFUS VAMO | 37.14 | +1.25% | +0.46 | 6K | 208.68K | 0.49% | 88.20M | +0.96% | +1.68% | +4.75% | +8.79% |
Principal International Equity ETFUS PIEQ | 36.98 | +0.72% | +0.26 | 19.47K | 718.75K | 0.49% | 1.39B | -1.26% | +1.12% | +4.58% | +12.20% |
Brighthouse Financial IncUS BHFAP | 14.24 | -0.31% | -0.04 | 20.53K | 292.19K | 0.49% | 242.02M | -0.38% | +2.42% | -6.43% | -6.65% |
Distribution Solutions Group, Inc.US DSGR | 34.66 | -0.12% | -0.04 | 577.11K | 20.03M | 0.49% | 1.60B | -0.43% | -0.40% | +27.52% | +26.54% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.48 | -0.18% | -0.01 | 4.50M | 38.09M | 0.49% | 153.75M | -1.22% | -0.82% | -1.34% | -3.03% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | +0.49% | +0.12 | 26.11K | 642.42K | 0.49% | 81.28M | 0.00% | -0.41% | +0.78% | -2.92% |
Vanguard Mega Cap Value ETFUS MGV | 167.36 | +0.53% | +0.89 | 212.13K | 35.48M | 0.49% | 13.79B | -0.58% | +0.51% | +5.60% | +18.56% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.44 | +0.52% | +0.29 | 3K | 158.49K | 0.49% | 354.82M | +0.07% | -0.18% | +3.06% | +9.21% |
Capital Group International Core Equity ETFUS CGIC | 36.77 | +0.52% | +0.19 | 301.44K | 11.07M | 0.49% | 2.49B | -1.02% | +0.60% | +2.80% | +13.14% |
Old National BancorpUS ONBPP | 24.93 | +0.32% | +0.08 | 3K | 76.20K | 0.49% | 9.55B | +0.15% | +0.40% | +0.16% | +0.04% |
Global X Alternative Income ETFUS ALTY | 12.28 | +0.14% | +0.02 | 12.75K | 156.28K | 0.49% | 48.64M | -0.96% | 0.00% | +0.40% | +2.93% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.67 | -0.01% | 0.00 | 26.58K | 816.05K | 0.49% | 77.44M | -0.78% | -0.57% | +4.85% | +5.11% |
Invesco Bond FundUS VBF | 14.60 | -0.21% | -0.03 | 48.06K | 702.01K | 0.49% | 166.81M | -0.88% | -1.15% | -1.88% | -5.26% |