| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Day Hagan Smart Sector ETFUS SSUS | 56.06 | +0.49% | +0.27 | 14.65K | 820.83K | 0.48% | 580.17M | -0.20% | -0.35% | +3.33% | +14.98% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.93 | +0.26% | +0.07 | 46.23K | 1.25M | 0.48% | 731.69M | -0.44% | -1.14% | +1.62% | +6.82% |
Nuveen Select Maturities Municipal FundUS NIM | 9.27 | -0.32% | -0.03 | 28.63K | 265.37K | 0.48% | 115.38M | -0.54% | -0.32% | +0.65% | -0.43% |
Principal CLO ETFUS UUPP | 25.21 | +0.56% | +0.14 | 2K | 62.30K | 0.48% | 15.13M | +0.24% | +0.52% | +0.26% | +0.64% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.72 | +0.17% | +0.04 | 132.18K | 2.74M | 0.48% | 42.48M | -1.05% | +2.35% | 0.00% | +2.57% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.92 | +0.34% | +0.08 | 7K | 170.24K | 0.48% | 50.33M | -0.68% | -0.18% | 0.00% | -0.38% |
T. Rowe Price Active Crypto ETFUS TKNZ | 29.94 | -0.31% | -0.09 | 4K | 118.42K | 0.48% | 20.66M | -1.55% | +22.28% | 0.00% | +20.97% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.48 | +0.70% | +0.25 | 10.12K | 358.53K | 0.48% | 302.07M | -1.47% | -2.15% | +1.89% | -2.26% |
US Large Cap Vector ETFUS DFVX | 85.06 | +0.54% | +0.46 | 11.37K | 966.84K | 0.48% | 540.13M | -0.97% | -0.60% | +4.37% | +14.40% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.76 | +1.04% | +0.39 | 8K | 320.56K | 0.48% | 80.81M | -1.62% | -2.55% | +3.83% | +21.33% |
United States Commodity Index FundUS USCI | 107.47 | -0.53% | -0.57 | 10K | 1.03M | 0.48% | 397.64M | +3.30% | +8.58% | +10.77% | +38.47% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.39 | 0.00% | 0.00 | 8K | 80.94K | 0.48% | 593.79M | 0.00% | +0.14% | +0.68% | +1.07% |
Motley Fool Momentum Factor ETFUS MFMO | 21.71 | -0.56% | -0.12 | 2K | 49.95K | 0.48% | 13.46M | -2.10% | -7.13% | -9.13% | +10.38% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.15 | +0.41% | +0.60 | 7K | 971.52K | 0.48% | 452.87M | -0.72% | -0.20% | +3.97% | +11.34% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.86 | +0.32% | +0.14 | 7K | 322.06K | 0.48% | 514.20M | +0.19% | +0.03% | +2.68% | +6.20% |
iShares Advantage Large Cap Income ETFUS BALI | 34.49 | +0.38% | +0.13 | 173.08K | 5.97M | 0.48% | 1.37B | -0.63% | -0.92% | +3.23% | +8.87% |
Principal Capital Appreciation Select ETFUS LCAP | 33.44 | +0.33% | +0.11 | 33.61K | 1.12M | 0.48% | 1.85B | -0.18% | -1.22% | +3.34% | +13.20% |
First Trust Flexible Income ETFUS FFLX | 9.62 | +0.10% | +0.01 | 217.67K | 2.09M | 0.48% | 203.20M | -0.47% | 0.00% | 0.00% | -0.67% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 92.31 | +0.65% | +0.60 | 1.83M | 168.34M | 0.48% | 32.61B | -1.10% | -0.03% | +4.08% | +11.92% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.72 | +0.32% | +0.28 | 20.39K | 1.75M | 0.48% | 322.31M | -0.79% | -1.62% | +2.87% | +9.41% |