US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Commodity Index Fund

106.80

+1.521.44%

Post-market: 105.54-1.2600-1.18%17:10 EDT

Volume:10K

Turnover:1.03M

Market Cap:395.16M

PE:-8.08

High:106.80

Open:106.00

Low:105.83

Close:105.28

52wk High:106.80

52wk Low:75.87

Shares:3.70M

Float Shares:3.70M

Volume Ratio:0.67

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.2200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Crop Prices Surge as China's Autumn Harvest Shows Promise

Global Food Prices Surge, Sending Shockwaves Through Markets

Global Food Prices Surge at Steepest Monthly Pace in Over a Decade as Conflicts and Climate Disrupt Supply

Dollar Strength Pressures Gold, But Pullback May Be a Buying Window

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/USCI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"United States Commodity Index Fund","latestPrice":106.8,"timestamp":1788206400000,"preClose":105.28,"halted":0,"volume":9698,"hourTrading":{"tag":"盘后","latestPrice":105.54,"preClose":106.8,"latestTime":"17:10 EDT","volume":121,"amount":13007.980975,"timestamp":1788210618393,"change":-1.26,"changeRate":-0.011798,"amplitude":0.028652},"delay":0,"changeRate":0.014437689969604825,"floatShares":3700000,"shares":3700000,"eps":-13.22,"marketStatus":"Post-Mkt","change":1.52,"latestTime":"08-31 19:04:39 EDT","open":106,"high":106.8,"low":105.83,"amount":1031680.12558,"amplitude":0.009214,"askPrice":116.9,"askSize":100,"bidPrice":91.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.28,"sharesOutstanding":3600000,"nav":105.267,"aum":389487695.7,"bidAskSpread":0.002594,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":105.28,"latestTime":"09:14 EDT","volume":10,"amount":1038.1325,"timestamp":1788182069851,"change":-2.03,"changeRate":-0.019282,"amplitude":0.017881},"postHourTrading":{"tag":"盘后","latestPrice":105.54,"preClose":106.8,"latestTime":"17:10 EDT","volume":121,"amount":13007.980975,"timestamp":1788210618393,"change":-1.26,"changeRate":-0.011798,"amplitude":0.028652},"volumeRatio":0.672296,"impliedVol":0.2063,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.672296,"shares":3700000,"dividePrice":0,"high":106.8,"amplitude":0.009214,"preClose":105.28,"low":105.83,"week52Low":75.8652,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":106.8,"eps":-13.22,"divideRate":0,"volume":9698,"delay":0,"ttmEps":-13.22,"open":106,"prevYearClose":77.61,"prevWeekClose":105.28,"prevMonthClose":101.0201,"prevQuarterClose":92.64,"fiveDayClose":105.0098,"twentyDayClose":99.25,"sixtyDayClose":98.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USCI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113959038","title":"Global Crop Prices Surge as China's Autumn Harvest Shows Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=1113959038","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113959038?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:50","pubTimestamp":1788216641,"startTime":"0","endTime":"0","summary":"The surge in international agricultural prices is rapidly transmitting to the A-share market through expectation channels. On the final trading day of August, while the A-share seed industry sector...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJI","CMCI","HCOM","HGER","GCC","PSL","USCI","DJP","UCIB","CMDY","BCI","CMDT","FTGC","FTAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129282266","title":"Global Food Prices Surge, Sending Shockwaves Through Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1129282266","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129282266?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:50","pubTimestamp":1788187843,"startTime":"0","endTime":"0","summary":"The dramatic increase in international agricultural product prices is rapidly transmitting to A-shares through expectation channels. On the final trading day of August, the A-share seed industry...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGER","PSL","RJI","DJP","USCI","CMDT","GCC","UCIB","BCI","CMDY","FTGC","HCOM","CMCI","FTAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101590559","title":"Global Food Prices Surge at Steepest Monthly Pace in Over a Decade as Conflicts and Climate Disrupt Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=1101590559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101590559?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:41","pubTimestamp":1788169289,"startTime":"0","endTime":"0","summary":"Global agricultural commodity prices are on track to post their largest monthly gain in more than ten years, driven by supply disruptions from armed conflicts and severe weather, reigniting concerns...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSL","UCIB","DJP","HGER","CMDT","FTAG","USCI","CMCI","RJI","HCOM","GCC","CMDY","FTGC","BCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103962715","title":"Dollar Strength Pressures Gold, But Pullback May Be a Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1103962715","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103962715?lang=en_us&edition=fundamental","pubTime":"2026-08-28 07:42","pubTimestamp":1787874149,"startTime":"0","endTime":"0","summary":"Spot gold is trading near the 4605 level on the 60-minute chart, following a robust uptrend that saw prices reach a swing high of 4696.98. Since then, bullish momentum has faded, with price action...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","NANR","EUO","SGDM","BEGS","GLTR","PYZ","UYM","RING","DZZ","BK4207","MCDmain","USDU","MGBPmain","GBPmain","BK4535","JDST","CADmain","USDindex.FOREX","YGLD","BAR","JNUG","UDN","FXC","UGLD","NZDmain","GBUG","MGCmain","BK4504","GLDY","NUGT","GDXJ","GDX","GDE","BGLD","FXE","FGLD","MEURmain","PALL","02840","BK4585","SGOL","BK4588","EURmain","VGFPF","GDXY","AAAU","GLDN","MSFmain","IGLD","CMDT","GDXD","OUNZ","CERY","BTGD","IAUI","GDXW","SHNY","DUST","UUP","DULL","FXB","GOLY","EPU","GLD","CEF","FXY","FXF","USG","CMCI","DBC","MJYmain","JPYmain","WGLD","DGZ","GLL","XLBI","KGLD","MAUDmain","PHYS","FGDL","FXA","AUDmain","IAUM","GCC","USLV","ULE","USCI","CHFmain","IAU","GLDM","UGL","SGDJ","YCS","GDXU","GOAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USCI\",params:#limit:6,delay:false,,,undefined,":[]}}