US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Commodity Index Fund

106.80

+1.521.44%

Post-market: 107.690.8900+0.83%19:32 EDT

Volume:10K

Turnover:1.03M

Market Cap:395.16M

PE:-8.08

High:106.80

Open:106.00

Low:105.83

Close:105.28

52wk High:106.80

52wk Low:75.87

Shares:3.70M

Float Shares:3.70M

Volume Ratio:0.67

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.2200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

United States Commodity Index Fund

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

Website:

http://www.uscfinvestments.com/usci

Zip Code:

94502

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/USCI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"United States Commodity Index Fund","latestPrice":106.8,"timestamp":1788206400000,"preClose":105.28,"halted":0,"volume":9710,"hourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":106.8,"latestTime":"19:32 EDT","volume":136,"amount":14615.299,"timestamp":1788219124945,"change":0.89,"changeRate":0.008333,"amplitude":0.008333},"delay":0,"changeRate":0.014437689969604825,"floatShares":3700000,"shares":3700000,"eps":-13.22,"marketStatus":"Closed","change":1.52,"latestTime":"08-31 16:00:00 EDT","open":106,"high":106.8,"low":105.83,"amount":1032956.6941,"amplitude":0.009214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.28,"sharesOutstanding":3600000,"nav":105.267,"aum":389487695.7,"bidAskSpread":0.002594,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":105.28,"latestTime":"09:14 EDT","volume":10,"amount":1038.1325,"timestamp":1788182069851,"change":-2.03,"changeRate":-0.019282,"amplitude":0.017881},"postHourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":106.8,"latestTime":"19:32 EDT","volume":136,"amount":14615.299,"timestamp":1788219124945,"change":0.89,"changeRate":0.008333,"amplitude":0.008333},"volumeRatio":0.673128,"impliedVol":0.2063,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673128,"shares":3700000,"dividePrice":0,"high":106.8,"amplitude":0.009214,"preClose":105.28,"low":105.83,"week52Low":75.8652,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":106.8,"eps":-13.22,"divideRate":0,"volume":9710,"delay":0,"ttmEps":-13.22,"open":106,"prevYearClose":77.61,"prevWeekClose":105.28,"prevMonthClose":101.0201,"prevQuarterClose":92.64,"fiveDayClose":105.0098,"twentyDayClose":99.25,"sixtyDayClose":98.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":83648018,"yearFounded":2010,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.2331},{"period":"1year","weight":0.3819},{"period":"ytd","weight":0.3565}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011682},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.003446},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013603},{"month":8,"riseRate":0.5,"avgChangeRate":0.008527},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"United States Commodity Index Fund","nameEN":"United States Commodity Index Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":null}}