US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Momentum Factor ETF

21.83

-0.3564-1.61%

Volume:4K

Turnover:90.75K

Market Cap:13.54M

PE:- -

High:22.19

Open:22.19

Low:21.78

Close:22.19

52wk High:25.73

52wk Low:18.06

Shares:620.00K

Float Shares:620.00K

Volume Ratio:0.65

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan Warns 5% Treasury Yield Could Trigger 5%-8% Stock Market Pullback

US Treasury Yields Climb Further, Pressuring Gold Into a Corrective Phase and Back to Range-Bound Trading

Oil at $90 and Rising Yields Pressure Assets, Bitcoin Holds Its Ground

USD/CHF (USDCHF) is up 0.50% on Sep 1: The Reason Has Emerged

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MFMO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFMO\",,,,,undefined,":{"symbol":"MFMO","market":"US","secType":"STK","nameCN":"Motley Fool Momentum Factor ETF","latestPrice":21.8321,"timestamp":1788292800000,"preClose":22.1885,"halted":0,"volume":4159,"delay":0,"changeRate":-0.016062374653536774,"floatShares":620000,"shares":620000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3564,"latestTime":"09-02 08:50:30 EDT","open":22.19,"high":22.19,"low":21.78,"amount":90749,"amplitude":0.018478,"askPrice":26.05,"askSize":100,"bidPrice":16.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":21.8321,"sharesOutstanding":240000,"nav":22.18,"aum":12864400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.8321,"latestTime":"16:10 EDT","volume":6,"amount":130.9884,"timestamp":1788293404410,"change":-0.0521,"changeRate":-0.002386,"amplitude":0},"volumeRatio":0.6487085242730212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFMO\",,,,,undefined,":{"symbol":"MFMO","floatShares":620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6487085242730212,"shares":620000,"dividePrice":0,"high":22.19,"amplitude":0.018478,"preClose":22.1885,"low":21.78,"week52Low":18.06,"pbRate":"--","week52High":25.73,"institutionHeld":0,"latestPrice":21.8321,"eps":0,"divideRate":0,"volume":4159,"delay":0,"ttmEps":0,"open":22.19,"prevYearClose":19.6688,"prevWeekClose":22.1116,"prevMonthClose":22.1885,"prevQuarterClose":25.722,"fiveDayClose":22.081,"twentyDayClose":23.632,"sixtyDayClose":23.3015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFMO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFMO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFMO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153029575","title":"JPMorgan Warns 5% Treasury Yield Could Trigger 5%-8% Stock Market Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1153029575","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153029575?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:34","pubTimestamp":1788352483,"startTime":"0","endTime":"0","summary":"JPMorgan Private Bank's global investment strategy chief, Grace Peters, has flagged rising bond yields as a major threat to global equities, with September historically being a weak month for US...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","LU0208291251.USD","FLV","MSLC","BUFD","LU0187121727.USD","LU0345770993.USD","IE0034235303.USD","FTA","SMAX","SPYU","LU2023250504.SGD","LU0689472784.USD","LU2552382132.HKD","SIXA","SPXS","LU1267930490.SGD","BK4581","LU2417539215.USD","FNGS","LU2106854487.HKD","SPUU","LU0868494617.USD","SAMM","SSO","LU2552382058.USD","EQTY","LU0234570918.USD","LU0683600562.USD","XXV","LU2023250843.SGD","VAIE","RSSY","VTHR","HEQ","SPXL","IE00BFXG1179.USD","BK4196","FTXO","VFMO","LU0211326839.USD","SPHQ","IBTB","TSYX","IE0034235188.USD","LU2237443465.HKD","LU1720051108.HKD","IE00B775SV38.USD","LU2023250330.USD","TFNS","DYNF","IE00BWXC8680.SGD","LU2505996681.GBP","LU0310799852.SGD","LU2237443895.HKD","LU1145028129.USD","LU1261432733.SGD","PBSE","LU2168564065.EUR","XYLG","OBIL","ALTL","LU0882574139.USD","SPY","TDAX","BUFT","LU0971096721.USD","JPO","IYY","CPSM","CPNM","LU0640476718.USD","LU2237443978.SGD","LU1551013425.SGD","MTUL","LU0238689110.USD","IE00B1BXHZ80.USD","LU1084165304.USD","LU2456880835.USD","BK4588","LU2211815571.USD","LU0070302665.USD","IE00BYXW3230.USD","EXEQ","JULD","IE00BJTD4V19.USD","LU0267386448.USD","LU0820562030.AUD","LU0234572021.USD","LU1894683348.USD","RSEE","SCDL","LU2430703251.USD","XNTK","LU0345770308.USD","QBQF","BK4207","IE00BBT3K403.USD","BK4550","LU2168564495.EUR","IE00BHPRN162.USD","LDER","LU0345769631.USD","IE00BK4W5L77.USD","ZTmain","LU1280957306.USD","LU0942090050.USD","LU2746668461.USD","MAYU","PBJA","SPDN","LU0157215616.USD","LU1670628061.USD","MBCE","YSPY","KSPY","GSLC","IE000M9KFDE8.USD","TRUF","XVOL","LU1894683264.USD","BK4516","HIBL","SPIN","MBOX","LU2430703178.SGD","LU0320765646.SGD","SG9999002232.USD","IE00BJLML261.HKD","GSUS","IE00BKVL7J92.USD","STOX","QCJA","JMOM","LU2357305700.SGD","LU2236285917.USD","SPXU","ONEO","LU1917777945.USD","LU1116320901.HKD","MMAR","MRCP","FNDX","FFLG","LU2244417387.USD","LU1244550577.SGD","LU0211328371.USD","BXMX","LU1670627923.USD","WAMA","SCHX","LU1162221912.USD","FEX","XSPI","GQI","BK4504","LU0048584097.USD","TPAY","IE00BKDWB100.SGD","LU0211326755.USD","LU1720051017.SGD","BKLG","LU0265550946.USD","LU1363072403.SGD","UJAN","SCLZ","MPAY","LU1119994496.HKD","IYG","LU2168564222.USD","IE00BN8TJ469.HKD","FMTM","LU0251132253.USD","LU1914381329.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","BBUS","FFA","JPM","LU2168563687.JPY","OCDB","LU1496350171.SGD","OAKM","LU0203347892.USD","USPX","EDGE","IE0034235295.USD","XLF","HAPR","SPYT","SH","LU2168564149.EUR","KHPI","TRTY","IBTL","LU0106261372.USD","WBIL","ZNmain","LU1551013342.USD","CAIE","LU0215105999.USD","LU0149725797.USD","IE00BLSP4452.SGD","NYSX","LU2237443549.SGD","SVOL","LU1974910355.USD","LU1366333091.USD","LU0256863811.USD","LU0976567544.SGD","LU2746668974.SGD","LU0170899867.USD","LU2054465674.USD","LU1244550494.USD","CPNQ","LU1064131342.USD","BK4585","SG9999002224.SGD","LU0323591593.USD","IE00B3S45H60.SGD","XLUX","IE00BLSP4239.USD","IXG","IUS","GOVM","LU0106831901.USD","LU1629891620.HKD","ACLC","IVV","LU0859254822.USD","JPMO","SPYH","LU0211331839.USD","LU1116320737.USD","AESR","DMAX","LU0496365809.HKD","FNCL","VOO","STRV","LU2462157665.USD","PSMR","LU2505996509.AUD","EQL","LU0203345920.USD","LU2381873111.SGD","IYF","LU1032466523.USD","LU2552382215.SGD","LU1244550221.USD","LU0820561909.HKD","ZFmain","LU2237443382.USD","UBmain","ILCB","LU2430703095.HKD","UPRO","LU0256863902.USD","LU0787776722.HKD","VTG","SDS","QJN","LU0943347566.SGD","BMVP","LU0211327993.USD","UYG","RECI","AAUA","LU0417517546.SGD","LU1548497426.USD","LU0320765489.SGD","UTES","EBND","LU1668664300.SGD","LU2592432038.USD","LU2756315318.SGD","TNmain","MFMO","IE00BJTD4N35.SGD","LU2756315664.SGD","LU1988902786.USD","BK4533","IE00B1XK9C88.USD","LU2357627491.SGD","IE00BK4W5M84.HKD","LU0820561818.USD","LU0265550359.USD","VFH","SPYQ","LU1366192091.USD","GVLE","LU2213496289.HKD","LU1496350502.SGD","MMAX","LU2237443622.USD","BK4534","BK4566","IE00BDCRKT87.USD","LU0964807845.USD","LU0345769128.USD","QB","LU2242649171.HKD","BSTP","IE00BDRTCR15.USD","JUNW","LU0868494708.USD","SPYM","KBWB","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185170424","title":"US Treasury Yields Climb Further, Pressuring Gold Into a Corrective Phase and Back to Range-Bound Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1185170424","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185170424?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:01","pubTimestamp":1788332480,"startTime":"0","endTime":"0","summary":"Spot gold extended its weakness during the Asian session on Wednesday, touching a near four-week low before staging a modest rebound, with prices now hovering just above the $4,300 mark and still...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SGCmain","IBTB","GCmain","JULD","PBJA","SPIN","EXEQ","KSPY","YGLD","SPUU","HIBL","RING","SPXU","UJAN","AESR","BSTP","GDXJ","DZZ","HEQ","JUNW","DMAX","GSLC","IVV","GLDM","RSEE","QB","TNmain","JNUG","FLV","GSUS","BXMX","XSPI","SCHX","MBCE","BTGD","AAAU","DYNF","XME","KGLD","EQL","BBUS","CPSM","WBIL","AAUA","XNTK","BK4581","MPAY","BGLD","QCJA","EQTY","PSMR","SPYM","SPDN","SPYT","EDGE","HAPR","CPNQ","518880","BK4504","ZNmain","GQI","XVOL","SMAX","SAMM","GVLE","IYY","CPNM","02840","FMTM","SPXL","FEX","GDXD","STOX","UYM","RSSY","XLUX","LDER","ZTmain","DBC","QBQF","QOmain","ZBmain","VTG","1OZmain","SPY","DGZ","MAYU","BUFT","XYLG","BK4588","IUS","BK4207","MFMO","GLL","GDX","SPYU","EBND","NYSX","SPHQ","MTUL","TSYX","CEF","SGOL","MMAR","TPAY","GOVM","DUST","GDXY","DGP","SGDM","MSLC","BMVP","TRTY","VOO","GOLY","NUGT","DULL","OAKM","FAAR","ZFmain","SCDL","BEGS","USG","OBIL","CAIE","SPYH","PBSE","BK4550","VAIE","FFA","ILCB","SCLZ","SDS","VTHR","IBTL","MMAX","BUFD","VFMO","GDXU","FFLG","UBmain","159831","YSPY","SVOL","FGDL","JDST","MGCmain","159934","PHYS","SIXA","QJN","STRV","OUNZ","UGL","IAUI","RECI","WAMA","FNGS","KHPI","SHNY","GDXW","SH","BK4585","ONEO","SPYQ","ACLC","BK4535","GLTR","GBUG","IAU","GLD","GLDY","SSO","BAR","BK4196","UPRO","BKLG","MRCP","ALTL","USPX","FNDX","FTA","XXV","TDAX","IGLD","SGUmain","GOAU","PICK","OCDB","MBOX","IAUM","UTES","PALL","JMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156231793","title":"Oil at $90 and Rising Yields Pressure Assets, Bitcoin Holds Its Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=1156231793","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156231793?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:36","pubTimestamp":1788330980,"startTime":"0","endTime":"0","summary":"West Texas Intermediate crude futures broke above $90 a barrel on September 2, posting a near 9% gain for the week. The climb in oil prices has lifted inflation expectations, narrowing the room for...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","HIBL","BNO","OBIL","YBTC","FBTC","USPX","BTFX","FNDX","UTES","SIXA","JUNW","TSYX","MNRS","MSST","MSTU","BK4570","09008","DBC","LFGY","CBTJ","CBOY","GSUS","ERX","JMOM","MSTZ","IBTB","MFMO","03008","ARKB","FEX","IYY","07799","STCE","XNTK","CBTO","HODL","MTYY","QJN","TXXH","SAMM","BTCI","BTCZ","BUFD","NCIQ","OOQB","GDLC","MSTK","PXE","XLUX","VFMO","ALTL","QBQF","BTRN","VAIE","CPNM","VTHR","XLEX","SMST","USOI","BMVP","BITO","GBTC","WGMI","BCCC","OILK","BTCW","IUS","CBXJ","KHPI","SPUU","DAPP","FTA","IMST","OIH","GSLC","BTGD","SPY","EQTY","TNmain","BRRR","DYNF","IVV","MAYU","MSLC","BFAP","AESR","SPHQ","USE","BBUS","FFA","GQI","MBCE","MMAX","MSDD","USL","FTXN","CBXY","FLV","BWET","ILCB","JULD","83042","BK4601","KSPY","BK4594","CPNQ","FMTM","MSII","MTUL","NYSX","SCHX","STRV","XYLG","CBOJ","BFJL","DFII","SCLZ","UAE","OILU","SPXL","TDAX","PEJ","UDN","VTG","CAIE","OILT","BK4588","DIG","PXJ","OAKM","BKLG","CBXO","PSMR","TPOR","SPXT","SPYM","CPSM","XVOL","CBXA","BK4581","ONEO","XBTY","EXEQ","IEO","EZBC","LDER","MMAR","ZBmain","ARKY","SBIT","XXV","SDOG","SVOL","BITU","YBIT","AAUA","QB","SPDN","QBF","BK4585","BITB","03439","EBND","IXC","UJAN","UGA","MSTC","BAGY","BITX","DRLL","BETH","DMAX","MPAY","09042","HAPR","MBOX","SPYH","HECO","SPYU","BK4196","MSBT","SMAX","BTC.USD.HKCC","PBJA","BEGS","GVLE","BTCL","DBO","SPYQ","GOVM","PBSE","BTCC","ACLC","BPI","BTC","CBTY","MBTmain","BUFT","BKCH","BITW","BTYB","UBmain","IBTL","OCDB","BITC","MSTW","BK4550","WNTR","CBOO","SPYT","ZFmain","VOO","SH","WAMA","ZTmain","MSTP","XSPI","UUP","03042","09439","VOOV","SPXU","BETE","BK1611","DBE","MST","SCDL","BTC.USD.CC","SPXS","XES","MRCP","RSSY","EDGE","SDS","WEEI","DUG","BITI","DRIP","MSTX","FFLG","BSTP","RSEE","BTCO","QCJA","BITQ","MAXI","RECI","NGHT","CBOA","MSTY","BITY","TPAY","UPRO","IBIT","CRPT","STOX","BTF","TRTY","SSO","YSPY","ZNmain","FNGS","HEQ","07399","DEFI","CBTA","EQL","GUSH","SPIN","WTIU","BXMX","WBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868993","title":"USD/CHF (USDCHF) is up 0.50% on Sep 1: The Reason Has Emerged","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868993","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868993?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:20","pubTimestamp":1788279617,"startTime":"0","endTime":"0","summary":"• USDCHF advanced due to widening policy divergence and rising US Treasury yields.\n• Swiss Franc underperformed as the SNB maintained a deeply accommodative monetary posture.\n• Technical indicators show neutral MACD and RSI readings with an overbought Williams %R.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262144429-market-movers-usdchf-20260901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMO","MDLV","MFMO","CAOS","EOPS","EMPB","PSQ","US10Y.BOND","US3Y.BOND","RORO","US12M.BOND","PLGI","US7Y.BOND","USD","VTV","US6M.BOND","KOOL","IUS","DIVZ","BAMA","AGGZ","FT","US30Y.BOND","RULE","CGDV","QIS","MDPL","EUFX","FDLO","DBMF","BKIV","JULD","EQIN","SDHY","CDC","US5Y.BOND","VOOV","HIDV","IMCG","CDIG","FXF","USDCHF.FOREX","DVUT","US2Y.BOND","EQRR","FLXI","CROC","ET","ITDH","FITZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFMO\",params:#limit:6,delay:false,,,undefined,":[]}}