| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.28 | +0.38% | +0.20 | 11.64K | 596.29K | 0.48% | 285.89M | +0.10% | -0.72% | +4.78% | +12.36% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.53 | +0.17% | +0.06 | 13.99K | 496.40K | 0.48% | 648.42M | +0.23% | +0.98% | +3.22% | +12.16% |
Valley National BancorpUS VLYPO | 24.93 | -0.48% | -0.12 | 5K | 117.59K | 0.48% | 99.72M | -0.34% | +0.32% | -0.64% | -1.97% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.48% | +0.12 | 8K | 201.32K | 0.48% | 171.07M | +0.28% | -0.04% | +0.34% | -0.29% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.96 | +0.25% | +0.13 | 51.37K | 2.72M | 0.48% | 2.16B | -0.99% | -0.99% | +3.76% | +8.84% |
Vanguard FTSE All-World ex-US ETFUS VEU | 85.13 | +0.57% | +0.48 | 2.05M | 174.67M | 0.48% | 70.17B | -0.73% | +0.66% | +3.99% | +15.73% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.90 | +0.25% | +0.11 | 10.28K | 430.44K | 0.48% | 534.16M | +0.10% | -0.05% | +1.97% | +5.80% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.62 | +0.56% | +0.07 | 42.19K | 532.64K | 0.48% | 54.88M | -1.56% | -8.08% | -4.75% | -19.41% |
Brookstone Growth Stock ETFUS BAMG | 44.19 | +0.57% | +0.25 | 10.05K | 443.72K | 0.48% | 127.27M | -0.88% | -1.43% | +2.24% | +10.12% |
AdvisorShares Focused Equity ETFUS CWS | 71.25 | +0.15% | +0.10 | 5K | 329.99K | 0.48% | 130.03M | -2.62% | -2.34% | +5.16% | +3.67% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.94 | +0.33% | +0.18 | 86.03K | 4.72M | 0.48% | 1.65B | -1.51% | +5.92% | +8.62% | +23.57% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.99 | -0.17% | -0.04 | 13.37K | 307.77K | 0.48% | 171.28M | -1.22% | +1.55% | +4.43% | +11.87% |
Vanguard Total World Stock ETFUS VT | 160.11 | +0.50% | +0.80 | 1.62M | 259.46M | 0.48% | 81.65B | -0.47% | -0.04% | +3.64% | +13.50% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.47 | +0.36% | +0.25 | 290.55K | 20.18M | 0.48% | 4.78B | +0.01% | -0.20% | +3.18% | +4.58% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.97 | +0.06% | +0.04 | 19.46K | 1.23M | 0.48% | 412.45M | -2.56% | -3.37% | -0.50% | +6.98% |
WisdomTree International Equity FundUS DWM | 75.72 | +0.25% | +0.19 | 8K | 624.52K | 0.48% | 685.27M | -1.33% | -0.86% | +3.88% | +10.12% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.25 | +0.23% | +0.20 | 654.95K | 56.42M | 0.48% | 13.13B | -0.96% | +0.38% | +3.05% | +11.25% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.87 | +0.38% | +0.29 | 110.98K | 8.41M | 0.48% | 3.66B | +0.73% | +3.45% | +4.45% | +18.47% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.23 | +0.12% | +0.03 | 15.59K | 392.45K | 0.48% | 327.99M | -0.28% | +0.64% | +0.20% | -0.63% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 101.66 | +0.81% | +0.81 | 14.09K | 1.43M | 0.48% | 574.35M | -3.08% | -3.72% | -0.70% | +11.47% |